RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2019 16:55:32 | 250 | 195,0 | 150 | 195,5 | 50 | 196,0 | 203,0 | 100 | 207,0 | 300 | 209,0 | 600 |
| 22.03.2019 16:55:32 | 250 | 195,0 | 150 | 195,5 | 50 | 196,0 | 203,0 | 100 | 207,0 | 300 | 209,0 | 600 |
| 22.03.2019 16:55:32 | 250 | 195,0 | 150 | 195,5 | 50 | 196,0 | 203,0 | 100 | 207,0 | 300 | 209,0 | 600 |
| 22.03.2019 16:45:37 | 300 | 195,5 | 200 | 196,0 | 150 | 197,0 | 203,0 | 100 | 207,0 | 300 | 209,0 | 600 |
| 22.03.2019 16:45:37 | 300 | 195,5 | 200 | 196,0 | 150 | 197,0 | 203,0 | 100 | 207,0 | 300 | 209,0 | 600 |
| 22.03.2019 16:36:17 | 300 | 195,5 | 200 | 196,0 | 150 | 197,0 | 203,0 | 200 | 207,0 | 400 | 209,0 | 700 |
| 22.03.2019 16:36:17 | 300 | 195,5 | 200 | 196,0 | 150 | 197,0 | 203,0 | 200 | 207,0 | 400 | 209,0 | 700 |
| 22.03.2019 16:25:12 | 200 | 195,5 | 100 | 196,0 | 50 | 197,0 | 203,0 | 200 | 207,0 | 400 | 209,0 | 700 |
| 22.03.2019 16:25:12 | 200 | 195,5 | 100 | 196,0 | 50 | 197,0 | 203,0 | 200 | 207,0 | 400 | 209,0 | 700 |
| 22.03.2019 16:20:17 | 200 | 195,5 | 100 | 196,0 | 50 | 197,0 | 203,0 | 100 | 207,0 | 300 | 209,0 | 600 |
| 22.03.2019 16:20:17 | 200 | 195,5 | 100 | 196,0 | 50 | 197,0 | 203,0 | 100 | 207,0 | 300 | 209,0 | 600 |
| 22.03.2019 16:19:23 | 200 | 195,5 | 100 | 196,0 | 50 | 197,0 | 203,0 | 40 | 203,0 | 140 | 207,0 | 340 |
| 22.03.2019 16:19:23 | 200 | 195,5 | 100 | 196,0 | 50 | 197,0 | 203,0 | 40 | 203,0 | 140 | 207,0 | 340 |
| 22.03.2019 16:13:31 | 250 | 195,0 | 150 | 195,5 | 50 | 196,0 | 203,0 | 40 | 203,0 | 140 | 207,0 | 340 |
| 22.03.2019 15:59:26 | 250 | 195,0 | 150 | 195,5 | 50 | 196,0 | 203,0 | 40 | 203,0 | 140 | 207,0 | 340 |
| 22.03.2019 15:59:26 | 250 | 195,0 | 150 | 195,5 | 50 | 196,0 | 203,0 | 40 | 203,0 | 140 | 207,0 | 340 |
| 22.03.2019 15:50:54 | 250 | 192,2 | 200 | 195,0 | 100 | 195,5 | 203,0 | 40 | 203,0 | 140 | 207,0 | 340 |
| 22.03.2019 15:50:54 | 250 | 192,2 | 200 | 195,0 | 100 | 195,5 | 203,0 | 40 | 203,0 | 140 | 207,0 | 340 |
| 22.03.2019 15:50:54 | 250 | 192,2 | 200 | 195,0 | 100 | 195,5 | 203,0 | 40 | 203,0 | 140 | 207,0 | 340 |
| 22.03.2019 15:50:15 | 250 | 195,0 | 150 | 195,5 | 50 | 196,0 | 203,0 | 40 | 203,0 | 140 | 207,0 | 340 |
| 22.03.2019 15:50:15 | 250 | 195,0 | 150 | 195,5 | 50 | 196,0 | 203,0 | 40 | 203,0 | 140 | 207,0 | 340 |
| 22.03.2019 15:50:15 | 250 | 195,0 | 150 | 195,5 | 50 | 196,0 | 203,0 | 40 | 203,0 | 140 | 207,0 | 340 |
| 22.03.2019 15:35:04 | 200 | 195,5 | 100 | 196,0 | 50 | 196,5 | 203,0 | 40 | 203,0 | 140 | 207,0 | 340 |
| 22.03.2019 15:35:04 | 200 | 195,5 | 100 | 196,0 | 50 | 196,5 | 203,0 | 40 | 203,0 | 140 | 207,0 | 340 |
| 22.03.2019 15:25:58 | 250 | 195,0 | 150 | 195,5 | 50 | 196,0 | 203,0 | 40 | 203,0 | 140 | 207,0 | 340 |
| 22.03.2019 15:25:58 | 250 | 195,0 | 150 | 195,5 | 50 | 196,0 | 203,0 | 40 | 203,0 | 140 | 207,0 | 340 |
| 22.03.2019 15:22:55 | 250 | 192,2 | 200 | 195,0 | 100 | 195,5 | 203,0 | 40 | 203,0 | 140 | 207,0 | 340 |
| 22.03.2019 15:22:55 | 250 | 192,2 | 200 | 195,0 | 100 | 195,5 | 203,0 | 40 | 203,0 | 140 | 207,0 | 340 |
| 22.03.2019 15:22:55 | 250 | 192,2 | 200 | 195,0 | 100 | 195,5 | 203,0 | 40 | 203,0 | 140 | 207,0 | 340 |
| 22.03.2019 15:17:43 | 250 | 195,0 | 150 | 195,5 | 50 | 196,0 | 203,0 | 40 | 203,0 | 140 | 207,0 | 340 |
| 22.03.2019 15:17:43 | 250 | 195,0 | 150 | 195,5 | 50 | 196,0 | 203,0 | 40 | 203,0 | 140 | 207,0 | 340 |
| 22.03.2019 14:30:12 | 250 | 192,2 | 200 | 195,0 | 100 | 195,5 | 203,0 | 40 | 203,0 | 140 | 207,0 | 340 |
| 22.03.2019 14:30:12 | 250 | 192,2 | 200 | 195,0 | 100 | 195,5 | 203,0 | 40 | 203,0 | 140 | 207,0 | 340 |
| 22.03.2019 14:30:12 | 250 | 192,2 | 200 | 195,0 | 100 | 195,5 | 203,0 | 100 | 207,0 | 140 | 207,0 | 340 |
| 22.03.2019 14:30:12 | 250 | 192,2 | 200 | 195,0 | 100 | 195,5 | 203,0 | 100 | 207,0 | 140 | 207,0 | 340 |
| 22.03.2019 13:58:27 | 250 | 192,2 | 200 | 195,0 | 100 | 195,5 | 207,0 | 40 | 207,0 | 240 | 208,0 | 340 |
| 22.03.2019 13:58:27 | 250 | 192,2 | 200 | 195,0 | 100 | 195,5 | 207,0 | 40 | 207,0 | 240 | 208,0 | 340 |
| 22.03.2019 13:58:27 | 250 | 192,2 | 200 | 195,0 | 100 | 195,5 | 207,0 | 200 | 208,0 | 240 | 208,0 | 340 |
| 22.03.2019 13:58:27 | 250 | 192,2 | 200 | 195,0 | 100 | 195,5 | 207,0 | 200 | 208,0 | 240 | 208,0 | 340 |
| 22.03.2019 12:18:30 | 250 | 192,2 | 200 | 195,0 | 100 | 195,5 | 208,0 | 40 | 208,0 | 140 | 209,0 | 440 |
| 22.03.2019 11:21:56 | 250 | 192,2 | 200 | 195,0 | 100 | 195,5 | 208,0 | 40 | 208,0 | 140 | 209,0 | 440 |
| 22.03.2019 11:00:20 | 250 | 192,1 | 200 | 195,0 | 100 | 195,5 | 208,0 | 40 | 208,0 | 140 | 209,0 | 440 |
| 22.03.2019 10:40:46 | 250 | 194,0 | 200 | 195,0 | 100 | 195,5 | 208,0 | 40 | 208,0 | 140 | 209,0 | 440 |
| 22.03.2019 10:40:46 | 250 | 194,0 | 200 | 195,0 | 100 | 195,5 | 208,0 | 40 | 208,0 | 140 | 209,0 | 440 |
| 22.03.2019 10:40:46 | 250 | 194,0 | 200 | 195,0 | 100 | 195,5 | 208,0 | 100 | 209,0 | 140 | 209,0 | 440 |
| 22.03.2019 10:40:46 | 250 | 194,0 | 200 | 195,0 | 100 | 195,5 | 208,0 | 100 | 209,0 | 140 | 209,0 | 440 |
| 22.03.2019 10:29:31 | 250 | 194,0 | 200 | 195,0 | 100 | 195,5 | 209,0 | 40 | 209,0 | 340 | 209,3 | 390 |
| 22.03.2019 10:29:31 | 250 | 194,0 | 200 | 195,0 | 100 | 195,5 | 209,0 | 40 | 209,0 | 340 | 209,3 | 390 |
| 22.03.2019 10:29:31 | 250 | 194,0 | 200 | 195,0 | 100 | 195,5 | 203,0 | 40 | 209,0 | 340 | 209,3 | 390 |
| 22.03.2019 10:29:09 | 250 | 194,0 | 200 | 195,0 | 100 | 195,5 | 203,0 | 40 | 203,0 | 90 | 209,0 | 390 |