RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.03. 17:00 20.03. 17:00 22.03. 17:00 25.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.03.2019 16:57:51	273	198,0	173	199,0	23	200,0	207,0	40	207,0	118	209,3	168
21.03.2019 16:46:22	223	198,0	123	199,0	23	200,0	207,0	40	207,0	118	209,3	168
21.03.2019 16:17:48	223	197,5	123	198,0	23	200,0	207,0	40	207,0	118	209,3	168
21.03.2019 16:17:48	223	197,5	123	198,0	23	200,0	207,0	40	207,0	118	209,3	168
21.03.2019 16:17:13	273	197,5	173	198,0	73	200,0	207,0	40	207,0	118	209,3	168
21.03.2019 16:17:13	273	197,5	173	198,0	73	200,0	207,0	40	207,0	118	209,3	168
21.03.2019 16:03:56	223	197,5	123	198,0	23	200,0	207,0	40	207,0	118	209,3	168
21.03.2019 15:59:26	173	197,0	123	197,5	23	200,0	207,0	40	207,0	118	209,3	168
21.03.2019 15:49:06	173	195,0	73	197,0	23	200,0	207,0	40	207,0	118	209,3	168
21.03.2019 15:49:06	173	195,0	73	197,0	23	200,0	207,0	40	207,0	118	209,3	168
21.03.2019 15:49:06	173	195,0	73	197,0	23	200,0	207,0	40	207,0	118	209,3	168
21.03.2019 15:46:33	187	195,0	87	197,0	37	200,0	207,0	40	207,0	118	209,3	168
21.03.2019 15:44:51	187	194,0	87	197,0	37	200,0	207,0	40	207,0	118	209,3	168
21.03.2019 15:42:06	187	193,0	87	197,0	37	200,0	207,0	40	207,0	118	209,3	168
21.03.2019 15:39:40	337	190,0	87	197,0	37	200,0	207,0	40	207,0	118	209,3	168
21.03.2019 15:39:40	337	190,0	87	197,0	37	200,0	207,0	40	207,0	118	209,3	168
21.03.2019 15:39:26	337	190,0	87	197,0	37	200,0	207,0	78	209,3	128	209,3	178
21.03.2019 15:38:24	337	190,0	87	197,0	37	200,0	207,0	78	207,7	118	209,3	168
21.03.2019 15:38:24	337	190,0	87	197,0	37	200,0	207,0	78	207,7	118	209,3	168
21.03.2019 15:38:24	337	190,0	87	197,0	37	200,0	207,0	78	209,2	118	209,3	168
21.03.2019 15:38:24	337	190,0	87	197,0	37	200,0	207,0	78	209,2	118	209,3	168
21.03.2019 15:31:35	337	190,0	87	197,0	37	200,0	209,2	40	209,3	90	209,3	140
21.03.2019 15:29:34	137	197,0	87	198,0	37	200,0	209,2	40	209,3	90	209,3	140
21.03.2019 15:29:34	137	197,0	87	198,0	37	200,0	209,2	40	209,3	90	209,3	140
21.03.2019 15:29:34	137	197,0	87	198,0	37	200,0	207,7	40	209,3	90	209,3	140
21.03.2019 15:29:34	137	197,0	87	198,0	37	200,0	207,7	40	209,3	90	209,3	140
21.03.2019 15:26:02	137	197,0	87	198,0	37	200,0	206,0	100	207,7	140	209,3	190
21.03.2019 15:26:02	137	197,0	87	198,0	37	200,0	206,0	100	207,7	140	209,3	190
21.03.2019 15:26:02	137	197,0	87	198,0	37	200,0	206,0	100	209,2	140	209,3	190
21.03.2019 15:26:02	137	197,0	87	198,0	37	200,0	206,0	100	209,2	140	209,3	190
21.03.2019 15:25:27	137	197,0	87	198,0	37	200,0	209,2	40	209,3	90	209,3	140
21.03.2019 15:25:27	137	197,0	87	198,0	37	200,0	209,2	40	209,3	90	209,3	140
21.03.2019 15:25:27	137	197,0	87	198,0	37	200,0	208,0	40	209,3	90	209,3	140
21.03.2019 15:20:21	137	197,0	87	198,0	37	200,0	208,0	40	208,0	140	209,3	190
21.03.2019 15:20:21	137	197,0	87	198,0	37	200,0	208,0	40	208,0	140	209,3	190
21.03.2019 15:20:21	137	197,0	87	198,0	37	200,0	208,0	40	208,0	140	209,3	190
21.03.2019 15:15:37	187	197,0	137	198,0	87	200,0	208,0	40	208,0	140	209,3	190
21.03.2019 15:12:39	187	197,0	137	198,0	87	200,0	208,0	40	208,0	140	209,3	190
21.03.2019 15:12:39	187	197,0	137	198,0	87	200,0	208,0	40	208,0	140	209,3	190
21.03.2019 15:12:38	187	197,0	137	198,0	87	200,0	208,0	100	209,2	140	209,3	190
21.03.2019 15:12:38	187	197,0	137	198,0	87	200,0	208,0	100	209,2	140	209,3	190
21.03.2019 15:12:16	187	197,0	137	198,0	87	200,0	209,2	40	209,3	90	209,3	140
21.03.2019 15:12:16	187	197,0	137	198,0	87	200,0	209,2	40	209,3	90	209,3	140
21.03.2019 15:12:16	187	197,0	137	198,0	87	200,0	209,2	40	209,3	90	209,3	140
21.03.2019 14:43:49	187	197,0	137	198,0	87	200,0	209,2	40	209,2	90	209,3	140
21.03.2019 14:43:49	187	197,0	137	198,0	87	200,0	209,2	40	209,2	90	209,3	140
21.03.2019 14:43:49	187	197,0	137	198,0	87	200,0	209,2	40	209,2	90	209,3	140
21.03.2019 14:43:49	310	197,0	260	198,0	210	200,0	209,2	40	209,2	90	209,3	140
21.03.2019 14:43:49	310	197,0	260	198,0	210	200,0	209,2	40	209,2	90	209,3	140
21.03.2019 14:43:49	310	197,0	260	198,0	210	200,0	209,2	40	209,2	90	209,3	140

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies