RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2019 16:43:12 | 203 | 202,1 | 153 | 204,0 | 3 | 205,0 | 210,0 | 50 | 214,0 | 400 | 215,0 | 450 |
| 20.03.2019 16:28:04 | 353 | 202,0 | 53 | 202,1 | 3 | 205,0 | 210,0 | 50 | 214,0 | 400 | 215,0 | 450 |
| 20.03.2019 16:20:42 | 353 | 202,0 | 53 | 202,1 | 3 | 205,0 | 210,0 | 50 | 214,0 | 300 | 215,0 | 350 |
| 20.03.2019 16:20:42 | 353 | 202,0 | 53 | 202,1 | 3 | 205,0 | 210,0 | 50 | 214,0 | 300 | 215,0 | 350 |
| 20.03.2019 15:57:50 | 853 | 202,0 | 553 | 202,1 | 503 | 205,0 | 210,0 | 50 | 214,0 | 300 | 215,0 | 350 |
| 20.03.2019 15:56:19 | 853 | 202,0 | 553 | 202,1 | 503 | 205,0 | 210,0 | 50 | 213,0 | 150 | 214,0 | 400 |
| 20.03.2019 15:56:19 | 853 | 202,0 | 553 | 202,1 | 503 | 205,0 | 210,0 | 50 | 213,0 | 150 | 214,0 | 400 |
| 20.03.2019 15:53:17 | 353 | 202,0 | 53 | 202,1 | 3 | 205,0 | 210,0 | 50 | 213,0 | 150 | 214,0 | 400 |
| 20.03.2019 14:48:35 | 503 | 201,0 | 303 | 202,0 | 3 | 205,0 | 210,0 | 50 | 213,0 | 150 | 214,0 | 400 |
| 20.03.2019 14:48:35 | 503 | 201,0 | 303 | 202,0 | 3 | 205,0 | 210,0 | 50 | 213,0 | 150 | 214,0 | 400 |
| 20.03.2019 14:47:34 | 503 | 201,0 | 303 | 202,0 | 3 | 205,0 | 210,0 | 40 | 210,0 | 90 | 213,0 | 190 |
| 20.03.2019 14:47:34 | 503 | 201,0 | 303 | 202,0 | 3 | 205,0 | 210,0 | 40 | 210,0 | 90 | 213,0 | 190 |
| 20.03.2019 14:03:47 | 720 | 200,1 | 500 | 201,0 | 300 | 202,0 | 210,0 | 40 | 210,0 | 90 | 213,0 | 190 |
| 20.03.2019 13:52:35 | 670 | 200,1 | 450 | 201,0 | 300 | 202,0 | 210,0 | 40 | 210,0 | 90 | 213,0 | 190 |
| 20.03.2019 13:52:35 | 670 | 200,1 | 450 | 201,0 | 300 | 202,0 | 210,0 | 40 | 210,0 | 90 | 213,0 | 190 |
| 20.03.2019 13:51:32 | 380 | 200,0 | 370 | 200,1 | 150 | 201,0 | 210,0 | 40 | 210,0 | 90 | 213,0 | 190 |
| 20.03.2019 13:51:32 | 380 | 200,0 | 370 | 200,1 | 150 | 201,0 | 210,0 | 40 | 210,0 | 90 | 213,0 | 190 |
| 20.03.2019 13:50:54 | 380 | 200,0 | 370 | 200,1 | 150 | 201,0 | 210,0 | 50 | 213,0 | 150 | 214,0 | 400 |
| 20.03.2019 13:50:54 | 380 | 200,0 | 370 | 200,1 | 150 | 201,0 | 210,0 | 50 | 213,0 | 150 | 214,0 | 400 |
| 20.03.2019 13:04:15 | 570 | 200,1 | 350 | 201,0 | 200 | 204,0 | 210,0 | 50 | 213,0 | 150 | 214,0 | 400 |
| 20.03.2019 12:47:05 | 570 | 200,1 | 350 | 201,0 | 200 | 204,0 | 210,0 | 50 | 214,0 | 300 | 215,0 | 350 |
| 20.03.2019 12:44:27 | 520 | 200,1 | 300 | 201,0 | 200 | 204,0 | 210,0 | 50 | 214,0 | 300 | 215,0 | 350 |
| 20.03.2019 12:41:13 | 350 | 201,0 | 250 | 202,0 | 200 | 204,0 | 210,0 | 50 | 214,0 | 300 | 215,0 | 350 |
| 20.03.2019 12:41:13 | 350 | 201,0 | 250 | 202,0 | 200 | 204,0 | 210,0 | 50 | 214,0 | 300 | 215,0 | 350 |
| 20.03.2019 12:41:13 | 350 | 201,0 | 250 | 202,0 | 200 | 204,0 | 210,0 | 50 | 214,0 | 300 | 215,0 | 350 |
| 20.03.2019 12:25:04 | 750 | 202,0 | 700 | 204,0 | 500 | 205,0 | 210,0 | 50 | 214,0 | 300 | 215,0 | 350 |
| 20.03.2019 12:25:04 | 750 | 202,0 | 700 | 204,0 | 500 | 205,0 | 210,0 | 50 | 214,0 | 300 | 215,0 | 350 |
| 20.03.2019 12:25:04 | 750 | 202,0 | 700 | 204,0 | 500 | 205,0 | 210,0 | 50 | 214,0 | 300 | 215,0 | 350 |
| 20.03.2019 11:27:33 | 800 | 202,0 | 750 | 204,0 | 550 | 205,0 | 210,0 | 50 | 214,0 | 300 | 215,0 | 350 |
| 20.03.2019 09:00:09 | 800 | 202,0 | 750 | 204,0 | 550 | 205,0 | 210,0 | 50 | 215,0 | 100 | 215,0 | 200 |
| 19.03.2019 17:05:07 | 800 | 202,0 | 750 | 204,0 | 550 | 207,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 16:10:30 | 800 | 202,0 | 750 | 204,0 | 550 | 207,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 16:10:30 | 800 | 202,0 | 750 | 204,0 | 550 | 207,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 15:00:52 | 300 | 201,5 | 250 | 202,0 | 200 | 204,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 15:00:52 | 300 | 201,5 | 250 | 202,0 | 200 | 204,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 14:52:40 | 300 | 202,0 | 250 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 14:24:50 | 300 | 202,0 | 250 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 14:24:50 | 300 | 202,0 | 250 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 14:24:35 | 300 | 204,0 | 100 | 204,5 | 50 | 205,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 14:23:47 | 300 | 202,0 | 250 | 204,0 | 50 | 205,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 14:23:47 | 300 | 202,0 | 250 | 204,0 | 50 | 205,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 13:53:22 | 300 | 201,5 | 250 | 202,0 | 200 | 204,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 13:53:22 | 300 | 201,5 | 250 | 202,0 | 200 | 204,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 13:52:55 | 200 | 201,0 | 100 | 201,5 | 50 | 202,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 13:52:55 | 200 | 201,0 | 100 | 201,5 | 50 | 202,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 13:51:35 | 350 | 201,5 | 300 | 202,0 | 250 | 204,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 13:51:35 | 350 | 201,5 | 300 | 202,0 | 250 | 204,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 13:51:19 | 200 | 201,0 | 100 | 201,5 | 50 | 202,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 13:50:56 | 200 | 201,0 | 100 | 201,5 | 50 | 202,0 | 210,0 | 50 | 212,5 | 110 | 215,0 | 160 |
| 19.03.2019 13:50:56 | 200 | 201,0 | 100 | 201,5 | 50 | 202,0 | 210,0 | 50 | 212,5 | 110 | 215,0 | 160 |