RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2019 16:10:30 | 800 | 202,0 | 750 | 204,0 | 550 | 207,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 16:10:30 | 800 | 202,0 | 750 | 204,0 | 550 | 207,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 15:00:52 | 300 | 201,5 | 250 | 202,0 | 200 | 204,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 15:00:52 | 300 | 201,5 | 250 | 202,0 | 200 | 204,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 14:52:40 | 300 | 202,0 | 250 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 14:24:50 | 300 | 202,0 | 250 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 14:24:50 | 300 | 202,0 | 250 | 204,0 | 50 | 204,5 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 14:24:35 | 300 | 204,0 | 100 | 204,5 | 50 | 205,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 14:23:47 | 300 | 202,0 | 250 | 204,0 | 50 | 205,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 14:23:47 | 300 | 202,0 | 250 | 204,0 | 50 | 205,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 13:53:22 | 300 | 201,5 | 250 | 202,0 | 200 | 204,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 13:53:22 | 300 | 201,5 | 250 | 202,0 | 200 | 204,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 13:52:55 | 200 | 201,0 | 100 | 201,5 | 50 | 202,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 13:52:55 | 200 | 201,0 | 100 | 201,5 | 50 | 202,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 13:51:35 | 350 | 201,5 | 300 | 202,0 | 250 | 204,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 13:51:35 | 350 | 201,5 | 300 | 202,0 | 250 | 204,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 13:51:19 | 200 | 201,0 | 100 | 201,5 | 50 | 202,0 | 210,0 | 50 | 212,5 | 110 | 214,0 | 360 |
| 19.03.2019 13:50:56 | 200 | 201,0 | 100 | 201,5 | 50 | 202,0 | 210,0 | 50 | 212,5 | 110 | 215,0 | 160 |
| 19.03.2019 13:50:56 | 200 | 201,0 | 100 | 201,5 | 50 | 202,0 | 210,0 | 50 | 212,5 | 110 | 215,0 | 160 |
| 19.03.2019 13:46:22 | 400 | 201,5 | 350 | 202,0 | 300 | 205,0 | 210,0 | 50 | 212,5 | 110 | 215,0 | 160 |
| 19.03.2019 13:46:22 | 400 | 201,5 | 350 | 202,0 | 300 | 205,0 | 210,0 | 50 | 212,5 | 110 | 215,0 | 160 |
| 19.03.2019 13:29:55 | 200 | 201,0 | 100 | 201,5 | 50 | 202,0 | 210,0 | 50 | 212,5 | 110 | 215,0 | 160 |
| 19.03.2019 13:29:55 | 200 | 201,0 | 100 | 201,5 | 50 | 202,0 | 210,0 | 50 | 212,5 | 110 | 215,0 | 160 |
| 19.03.2019 13:14:51 | 200 | 200,3 | 150 | 201,0 | 50 | 201,5 | 210,0 | 50 | 212,5 | 110 | 215,0 | 160 |
| 19.03.2019 13:14:51 | 200 | 200,3 | 150 | 201,0 | 50 | 201,5 | 210,0 | 50 | 212,5 | 110 | 215,0 | 160 |
| 19.03.2019 13:10:11 | 200 | 201,0 | 100 | 201,5 | 50 | 201,6 | 210,0 | 50 | 212,5 | 110 | 215,0 | 160 |
| 19.03.2019 13:10:11 | 200 | 201,0 | 100 | 201,5 | 50 | 201,6 | 210,0 | 50 | 212,5 | 110 | 215,0 | 160 |
| 19.03.2019 13:05:04 | 200 | 200,3 | 150 | 201,0 | 50 | 201,5 | 210,0 | 50 | 212,5 | 110 | 215,0 | 160 |
| 19.03.2019 13:05:04 | 200 | 200,3 | 150 | 201,0 | 50 | 201,5 | 210,0 | 50 | 212,5 | 110 | 215,0 | 160 |
| 19.03.2019 12:55:36 | 200 | 200,3 | 150 | 201,0 | 50 | 201,5 | 212,5 | 60 | 215,0 | 110 | 221,0 | 160 |
| 19.03.2019 12:55:36 | 200 | 200,3 | 150 | 201,0 | 50 | 201,5 | 212,5 | 60 | 215,0 | 110 | 221,0 | 160 |
| 19.03.2019 12:54:12 | 370 | 200,1 | 150 | 200,3 | 100 | 201,0 | 212,5 | 60 | 215,0 | 110 | 221,0 | 160 |
| 19.03.2019 12:54:12 | 370 | 200,1 | 150 | 200,3 | 100 | 201,0 | 212,5 | 60 | 215,0 | 110 | 221,0 | 160 |
| 19.03.2019 12:54:12 | 370 | 200,1 | 150 | 200,3 | 100 | 201,0 | 212,5 | 60 | 215,0 | 110 | 221,0 | 160 |
| 19.03.2019 12:54:12 | 200 | 200,3 | 150 | 201,0 | 50 | 207,0 | 212,5 | 60 | 215,0 | 110 | 221,0 | 160 |
| 19.03.2019 12:54:12 | 200 | 200,3 | 150 | 201,0 | 50 | 207,0 | 212,5 | 60 | 215,0 | 110 | 221,0 | 160 |
| 19.03.2019 12:54:12 | 200 | 200,3 | 150 | 201,0 | 50 | 207,0 | 212,5 | 60 | 215,0 | 110 | 221,0 | 160 |
| 19.03.2019 12:54:12 | 200 | 201,0 | 100 | 207,0 | 50 | 207,1 | 212,5 | 60 | 215,0 | 110 | 221,0 | 160 |
| 19.03.2019 12:54:12 | 200 | 201,0 | 100 | 207,0 | 50 | 207,1 | 212,5 | 60 | 215,0 | 110 | 221,0 | 160 |
| 19.03.2019 12:54:12 | 200 | 201,0 | 100 | 207,0 | 50 | 207,1 | 212,5 | 60 | 215,0 | 110 | 221,0 | 160 |
| 19.03.2019 12:54:12 | 150 | 207,0 | 100 | 207,1 | 50 | 207,1 | 212,5 | 60 | 215,0 | 110 | 221,0 | 160 |
| 19.03.2019 12:54:12 | 150 | 207,0 | 100 | 207,1 | 50 | 207,1 | 212,5 | 60 | 215,0 | 110 | 221,0 | 160 |
| 19.03.2019 12:54:12 | 150 | 207,0 | 100 | 207,1 | 50 | 207,1 | 212,5 | 60 | 215,0 | 110 | 221,0 | 160 |
| 19.03.2019 12:54:12 | 300 | 207,1 | 250 | 207,1 | 200 | 208,0 | 212,5 | 60 | 215,0 | 110 | 221,0 | 160 |
| 19.03.2019 12:54:12 | 300 | 207,1 | 250 | 207,1 | 200 | 208,0 | 212,5 | 60 | 215,0 | 110 | 221,0 | 160 |
| 19.03.2019 12:54:12 | 300 | 207,1 | 250 | 207,1 | 200 | 208,0 | 212,5 | 60 | 215,0 | 110 | 221,0 | 160 |
| 19.03.2019 12:40:04 | 400 | 207,1 | 350 | 208,0 | 150 | 209,0 | 212,5 | 60 | 215,0 | 110 | 221,0 | 160 |
| 19.03.2019 12:39:58 | 400 | 207,1 | 350 | 208,0 | 150 | 209,0 | 212,5 | 60 | 214,0 | 160 | 215,0 | 210 |
| 19.03.2019 12:39:58 | 400 | 207,1 | 350 | 208,0 | 150 | 209,0 | 212,5 | 60 | 214,0 | 160 | 215,0 | 210 |
| 19.03.2019 11:56:20 | 400 | 207,1 | 350 | 208,0 | 150 | 209,0 | 212,0 | 100 | 212,5 | 160 | 214,0 | 260 |