RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2019 16:53:57 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 209,9 | 10 | 214,9 | 60 | 215,0 | 110 |
| 18.03.2019 16:44:58 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 209,9 | 10 | 214,9 | 60 | 215,0 | 110 |
| 18.03.2019 16:43:01 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 209,9 | 10 | 214,9 | 60 | 215,0 | 110 |
| 18.03.2019 16:43:01 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 209,9 | 10 | 214,9 | 60 | 215,0 | 110 |
| 18.03.2019 16:41:19 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 214,9 | 50 | 215,0 | 100 | 215,0 | 150 |
| 18.03.2019 16:41:19 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 214,9 | 50 | 215,0 | 100 | 215,0 | 150 |
| 18.03.2019 16:38:43 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 214,0 | 10 | 214,9 | 60 | 215,0 | 110 |
| 18.03.2019 16:38:43 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 214,0 | 10 | 214,9 | 60 | 215,0 | 110 |
| 18.03.2019 16:38:28 | 225 | 207,1 | 175 | 209,0 | 25 | 213,0 | 214,0 | 10 | 214,9 | 60 | 215,0 | 110 |
| 18.03.2019 16:38:28 | 225 | 207,1 | 175 | 209,0 | 25 | 213,0 | 214,0 | 10 | 214,9 | 60 | 215,0 | 110 |
| 18.03.2019 16:38:28 | 225 | 207,1 | 175 | 209,0 | 25 | 213,0 | 214,9 | 50 | 215,0 | 100 | 215,0 | 150 |
| 18.03.2019 16:38:28 | 225 | 207,1 | 175 | 209,0 | 25 | 213,0 | 214,9 | 50 | 215,0 | 100 | 215,0 | 150 |
| 18.03.2019 16:38:28 | 225 | 207,1 | 175 | 209,0 | 25 | 213,0 | 214,9 | 50 | 215,0 | 100 | 215,0 | 150 |
| 18.03.2019 14:53:10 | 190 | 209,0 | 40 | 213,0 | 15 | 214,5 | 214,9 | 50 | 215,0 | 100 | 215,0 | 150 |
| 18.03.2019 14:53:10 | 190 | 209,0 | 40 | 213,0 | 15 | 214,5 | 214,9 | 50 | 215,0 | 100 | 215,0 | 150 |
| 18.03.2019 14:09:56 | 225 | 207,1 | 175 | 209,0 | 25 | 213,0 | 214,9 | 50 | 215,0 | 100 | 215,0 | 150 |
| 18.03.2019 14:09:56 | 225 | 207,1 | 175 | 209,0 | 25 | 213,0 | 214,9 | 50 | 215,0 | 100 | 215,0 | 150 |
| 18.03.2019 13:59:43 | 225 | 207,1 | 175 | 209,0 | 25 | 213,0 | 215,0 | 50 | 215,0 | 100 | 219,0 | 150 |
| 18.03.2019 13:59:43 | 225 | 207,1 | 175 | 209,0 | 25 | 213,0 | 215,0 | 50 | 215,0 | 100 | 219,0 | 150 |
| 18.03.2019 13:59:43 | 225 | 207,1 | 175 | 209,0 | 25 | 213,0 | 215,0 | 50 | 215,0 | 100 | 219,0 | 150 |
| 18.03.2019 13:35:18 | 225 | 207,1 | 175 | 209,0 | 25 | 213,0 | 214,0 | 200 | 215,0 | 250 | 215,0 | 300 |
| 18.03.2019 13:35:18 | 225 | 207,1 | 175 | 209,0 | 25 | 213,0 | 214,0 | 200 | 215,0 | 250 | 215,0 | 300 |
| 18.03.2019 13:35:18 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 214,0 | 200 | 215,0 | 250 | 215,0 | 300 |
| 18.03.2019 13:35:18 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 214,0 | 200 | 215,0 | 250 | 215,0 | 300 |
| 18.03.2019 13:35:18 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 214,0 | 200 | 215,0 | 250 | 215,0 | 300 |
| 18.03.2019 13:34:45 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 213,0 | 25 | 214,0 | 225 | 215,0 | 275 |
| 18.03.2019 13:34:12 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 213,0 | 25 | 215,0 | 75 | 215,0 | 125 |
| 18.03.2019 13:34:10 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 213,0 | 25 | 215,0 | 75 | 215,0 | 125 |
| 18.03.2019 13:33:30 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 213,0 | 25 | 215,0 | 75 | 215,0 | 125 |
| 18.03.2019 13:33:30 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 213,0 | 25 | 215,0 | 75 | 215,0 | 125 |
| 18.03.2019 13:32:42 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 213,0 | 225 | 215,0 | 275 | 215,0 | 325 |
| 18.03.2019 13:32:42 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 213,0 | 225 | 215,0 | 275 | 215,0 | 325 |
| 18.03.2019 13:31:56 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 213,0 | 225 | 215,0 | 275 | 215,0 | 325 |
| 18.03.2019 13:31:56 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 213,0 | 225 | 215,0 | 275 | 215,0 | 325 |
| 18.03.2019 13:29:26 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 213,0 | 225 | 215,0 | 275 | 215,0 | 325 |
| 18.03.2019 13:29:26 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 213,0 | 225 | 215,0 | 275 | 215,0 | 325 |
| 18.03.2019 13:28:57 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 213,0 | 25 | 215,0 | 75 | 215,0 | 125 |
| 18.03.2019 13:28:56 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 213,0 | 25 | 215,0 | 75 | 215,0 | 125 |
| 18.03.2019 13:28:11 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 213,0 | 25 | 215,0 | 75 | 215,0 | 125 |
| 18.03.2019 13:28:11 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 213,0 | 25 | 215,0 | 75 | 215,0 | 125 |
| 18.03.2019 13:26:41 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 213,0 | 25 | 215,0 | 75 | 215,0 | 125 |
| 18.03.2019 13:26:41 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 213,0 | 25 | 215,0 | 75 | 215,0 | 125 |
| 18.03.2019 13:25:57 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 213,0 | 25 | 215,0 | 75 | 215,0 | 125 |
| 18.03.2019 13:25:57 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 213,0 | 25 | 215,0 | 75 | 215,0 | 125 |
| 18.03.2019 13:22:54 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 213,0 | 25 | 215,0 | 75 | 215,0 | 125 |
| 18.03.2019 13:22:54 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 213,0 | 25 | 215,0 | 75 | 215,0 | 125 |
| 18.03.2019 13:22:11 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 213,0 | 25 | 215,0 | 75 | 215,0 | 125 |
| 18.03.2019 13:22:10 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 213,0 | 25 | 215,0 | 75 | 215,0 | 125 |
| 18.03.2019 13:21:25 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 213,0 | 25 | 215,0 | 75 | 215,0 | 125 |
| 18.03.2019 13:21:25 | 250 | 207,1 | 200 | 207,1 | 150 | 209,0 | 213,0 | 25 | 215,0 | 75 | 215,0 | 125 |