RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.03. 17:00 14.03. 17:00 18.03. 17:00 19.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.03.2019 16:56:09	200	201,0	150	201,1	50	201,2	207,0	200	211,0	300	212,0	400
15.03.2019 16:56:09	200	201,0	150	201,1	50	201,2	207,0	200	211,0	300	212,0	400
15.03.2019 15:35:48	200	200,3	150	201,0	100	201,1	207,0	200	211,0	300	212,0	400
15.03.2019 15:35:48	200	200,3	150	201,0	100	201,1	207,0	200	211,0	300	212,0	400
15.03.2019 15:35:48	200	200,3	150	201,0	100	201,1	207,0	200	211,0	300	212,0	400
15.03.2019 12:06:06	200	201,0	150	201,1	50	204,0	207,0	200	211,0	300	212,0	400
15.03.2019 12:06:06	200	201,0	150	201,1	50	204,0	207,0	200	211,0	300	212,0	400
15.03.2019 11:29:01	200	200,3	150	201,0	100	201,1	207,0	200	211,0	300	212,0	400
15.03.2019 11:29:01	200	200,3	150	201,0	100	201,1	207,0	200	211,0	300	212,0	400
15.03.2019 11:29:01	200	200,3	150	201,0	100	201,1	207,0	100	211,0	200	211,0	300
15.03.2019 11:29:01	200	200,3	150	201,0	100	201,1	207,0	100	211,0	200	211,0	300
15.03.2019 11:22:41	200	200,3	150	201,0	100	201,1	211,0	100	211,0	200	212,0	300
15.03.2019 11:22:41	200	200,3	150	201,0	100	201,1	211,0	100	211,0	200	212,0	300
15.03.2019 09:04:34	200	200,2	100	200,3	50	201,0	211,0	100	211,0	200	212,0	300
15.03.2019 09:04:34	200	200,2	100	200,3	50	201,0	211,0	100	211,0	200	212,0	300
15.03.2019 09:00:09	370	200,1	150	200,2	50	200,3	211,0	100	211,0	200	212,0	300
14.03.2019 17:05:08	200	200,3	150	200,3	100	201,0	212,0	100	212,0	200	213,0	250
14.03.2019 16:58:04	200	200,3	150	200,3	100	201,0	212,0	100	212,0	200	213,0	250
14.03.2019 16:58:04	200	200,3	150	200,3	100	201,0	212,0	100	212,0	200	213,0	250
14.03.2019 16:58:03	200	200,3	150	200,3	100	201,0	212,0	100	212,9	200	213,0	250
14.03.2019 16:58:03	200	200,3	150	200,3	100	201,0	212,0	100	212,9	200	213,0	250
14.03.2019 16:57:31	200	200,3	150	200,3	100	201,0	212,9	100	213,0	150	215,0	250
14.03.2019 16:57:24	200	200,3	150	200,3	100	201,0	212,9	100	213,0	150	213,0	250
14.03.2019 16:57:24	200	200,3	150	200,3	100	201,0	212,9	100	213,0	150	213,0	250
14.03.2019 15:30:49	200	200,3	150	201,0	50	202,0	212,9	100	213,0	150	213,0	250
14.03.2019 15:30:49	200	200,3	150	201,0	50	202,0	212,9	100	213,0	150	213,0	250
14.03.2019 13:11:11	250	200,3	200	201,0	100	202,0	212,9	100	213,0	150	213,0	250
14.03.2019 13:11:11	250	200,3	200	201,0	100	202,0	212,9	100	213,0	150	213,0	250
14.03.2019 13:11:11	250	200,3	200	201,0	100	202,0	210,0	100	213,0	150	213,0	250
14.03.2019 13:10:37	250	200,3	200	201,0	100	202,0	210,0	100	210,0	200	213,0	250
14.03.2019 13:10:37	250	200,3	200	201,0	100	202,0	210,0	100	210,0	200	213,0	250
14.03.2019 13:10:37	250	200,3	200	201,0	100	202,0	208,0	100	210,0	200	213,0	250
14.03.2019 13:10:03	250	200,3	200	201,0	100	202,0	208,0	100	208,0	200	210,0	300
14.03.2019 13:10:03	250	200,3	200	201,0	100	202,0	208,0	100	208,0	200	210,0	300
14.03.2019 13:10:03	250	200,3	200	201,0	100	202,0	207,0	100	208,0	200	210,0	300
14.03.2019 13:10:03	250	200,3	200	201,0	100	202,0	207,0	100	208,0	200	210,0	300
14.03.2019 09:34:10	250	200,3	200	201,0	100	202,0	206,0	100	207,0	200	208,0	300
14.03.2019 09:34:10	250	200,3	200	201,0	100	202,0	206,0	100	207,0	200	208,0	300
14.03.2019 09:34:09	250	200,3	200	201,0	100	202,0	206,0	100	208,0	200	208,0	300
14.03.2019 09:34:09	250	200,3	200	201,0	100	202,0	206,0	100	208,0	200	208,0	300
14.03.2019 09:30:11	250	200,3	200	201,0	100	202,0	208,0	100	208,0	200	210,0	300
14.03.2019 09:30:11	250	200,3	200	201,0	100	202,0	208,0	100	208,0	200	210,0	300
14.03.2019 09:30:11	250	200,3	200	201,0	100	202,0	208,0	100	210,0	200	210,0	300
14.03.2019 09:30:11	250	200,3	200	201,0	100	202,0	208,0	100	210,0	200	210,0	300
14.03.2019 09:28:59	250	200,3	200	201,0	100	202,0	210,0	100	210,0	200	213,0	250
14.03.2019 09:28:59	250	200,3	200	201,0	100	202,0	210,0	100	210,0	200	213,0	250
14.03.2019 09:28:59	250	200,3	200	201,0	100	202,0	210,0	100	212,9	200	213,0	250
14.03.2019 09:28:59	250	200,3	200	201,0	100	202,0	210,0	100	212,9	200	213,0	250
14.03.2019 09:22:04	250	200,3	200	201,0	100	202,0	212,9	100	213,0	150	213,0	250
14.03.2019 09:21:24	250	200,3	200	201,0	100	202,0	212,9	100	213,0	150	213,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies