RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2019 15:24:50 | 150 | 201,1 | 100 | 202,0 | 50 | 202,1 | 208,4 | 100 | 208,4 | 140 | 210,0 | 240 |
| 12.03.2019 15:24:50 | 150 | 201,1 | 100 | 202,0 | 50 | 202,1 | 208,4 | 100 | 208,4 | 140 | 210,0 | 240 |
| 12.03.2019 15:24:32 | 150 | 201,1 | 100 | 202,0 | 50 | 202,1 | 210,0 | 100 | 210,0 | 200 | 213,0 | 300 |
| 12.03.2019 15:24:32 | 150 | 201,1 | 100 | 202,0 | 50 | 202,1 | 210,0 | 100 | 210,0 | 200 | 213,0 | 300 |
| 12.03.2019 15:24:32 | 150 | 201,1 | 100 | 202,0 | 50 | 202,1 | 208,6 | 100 | 210,0 | 200 | 213,0 | 300 |
| 12.03.2019 15:23:50 | 150 | 201,1 | 100 | 202,0 | 50 | 202,1 | 208,6 | 100 | 208,6 | 140 | 210,0 | 240 |
| 12.03.2019 15:23:50 | 150 | 201,1 | 100 | 202,0 | 50 | 202,1 | 208,6 | 100 | 208,6 | 140 | 210,0 | 240 |
| 12.03.2019 15:23:35 | 150 | 201,1 | 100 | 202,0 | 50 | 202,1 | 210,0 | 100 | 210,0 | 200 | 213,0 | 300 |
| 12.03.2019 15:23:35 | 150 | 201,1 | 100 | 202,0 | 50 | 202,1 | 210,0 | 100 | 210,0 | 200 | 213,0 | 300 |
| 12.03.2019 15:23:35 | 150 | 201,1 | 100 | 202,0 | 50 | 202,1 | 209,1 | 100 | 210,0 | 200 | 213,0 | 300 |
| 12.03.2019 15:22:28 | 150 | 201,1 | 100 | 202,0 | 50 | 202,1 | 209,1 | 100 | 209,1 | 140 | 210,0 | 240 |
| 12.03.2019 15:22:28 | 150 | 201,1 | 100 | 202,0 | 50 | 202,1 | 209,1 | 100 | 209,1 | 140 | 210,0 | 240 |
| 12.03.2019 15:22:08 | 150 | 201,1 | 100 | 202,0 | 50 | 202,1 | 210,0 | 100 | 210,0 | 200 | 213,0 | 300 |
| 12.03.2019 15:22:08 | 150 | 201,1 | 100 | 202,0 | 50 | 202,1 | 210,0 | 100 | 210,0 | 200 | 213,0 | 300 |
| 12.03.2019 15:17:53 | 101 | 202,0 | 51 | 202,1 | 1 | 204,5 | 210,0 | 100 | 210,0 | 200 | 213,0 | 300 |
| 12.03.2019 12:41:52 | 101 | 201,1 | 51 | 202,0 | 1 | 204,5 | 210,0 | 100 | 210,0 | 200 | 213,0 | 300 |
| 12.03.2019 12:40:43 | 151 | 201,0 | 51 | 201,1 | 1 | 204,5 | 210,0 | 100 | 210,0 | 200 | 213,0 | 300 |
| 12.03.2019 12:40:12 | 101 | 201,1 | 51 | 204,0 | 1 | 204,5 | 210,0 | 100 | 210,0 | 200 | 213,0 | 300 |
| 12.03.2019 12:40:12 | 101 | 201,1 | 51 | 204,0 | 1 | 204,5 | 210,0 | 100 | 210,0 | 200 | 213,0 | 300 |
| 12.03.2019 12:31:29 | 200 | 201,0 | 100 | 201,1 | 50 | 204,0 | 210,0 | 100 | 210,0 | 200 | 213,0 | 300 |
| 12.03.2019 12:31:29 | 200 | 201,0 | 100 | 201,1 | 50 | 204,0 | 210,0 | 100 | 210,0 | 200 | 213,0 | 300 |
| 12.03.2019 12:31:02 | 449 | 201,1 | 399 | 204,0 | 349 | 204,1 | 210,0 | 100 | 210,0 | 200 | 213,0 | 300 |
| 12.03.2019 12:31:02 | 449 | 201,1 | 399 | 204,0 | 349 | 204,1 | 210,0 | 100 | 210,0 | 200 | 213,0 | 300 |
| 12.03.2019 12:31:02 | 449 | 201,1 | 399 | 204,0 | 349 | 204,1 | 210,0 | 100 | 210,0 | 200 | 213,0 | 300 |
| 12.03.2019 12:30:33 | 489 | 201,1 | 439 | 204,0 | 389 | 204,1 | 210,0 | 100 | 210,0 | 200 | 213,0 | 300 |
| 12.03.2019 12:30:33 | 489 | 201,1 | 439 | 204,0 | 389 | 204,1 | 210,0 | 100 | 210,0 | 200 | 213,0 | 300 |
| 12.03.2019 12:30:32 | 489 | 201,1 | 439 | 204,0 | 389 | 204,1 | 210,0 | 100 | 213,0 | 200 | 213,0 | 300 |
| 12.03.2019 12:30:32 | 489 | 201,1 | 439 | 204,0 | 389 | 204,1 | 210,0 | 100 | 213,0 | 200 | 213,0 | 300 |
| 12.03.2019 12:16:31 | 489 | 201,1 | 439 | 204,0 | 389 | 204,1 | 213,0 | 100 | 213,0 | 200 | 215,0 | 250 |
| 12.03.2019 12:16:04 | 539 | 201,0 | 439 | 204,0 | 389 | 204,1 | 213,0 | 100 | 213,0 | 200 | 215,0 | 250 |
| 12.03.2019 12:16:04 | 539 | 201,0 | 439 | 204,0 | 389 | 204,1 | 213,0 | 100 | 213,0 | 200 | 215,0 | 250 |
| 12.03.2019 12:15:43 | 539 | 201,0 | 439 | 204,0 | 389 | 204,1 | 213,0 | 100 | 215,0 | 150 | 215,0 | 250 |
| 12.03.2019 12:14:51 | 539 | 201,0 | 439 | 204,0 | 389 | 204,1 | 213,0 | 100 | 215,0 | 150 | 215,0 | 250 |
| 12.03.2019 12:14:10 | 539 | 201,0 | 439 | 204,0 | 389 | 204,1 | 213,0 | 100 | 214,9 | 150 | 215,0 | 200 |
| 12.03.2019 10:16:35 | 539 | 201,0 | 439 | 204,0 | 389 | 204,1 | 213,0 | 100 | 214,9 | 150 | 215,0 | 250 |
| 12.03.2019 10:12:22 | 539 | 201,0 | 439 | 204,0 | 389 | 204,1 | 213,0 | 100 | 214,9 | 150 | 215,0 | 250 |
| 12.03.2019 10:11:35 | 539 | 201,0 | 439 | 204,0 | 389 | 204,1 | 213,0 | 100 | 214,9 | 150 | 215,0 | 250 |
| 12.03.2019 10:10:50 | 539 | 201,0 | 439 | 204,0 | 389 | 204,1 | 213,0 | 100 | 214,9 | 150 | 215,0 | 250 |
| 12.03.2019 10:09:47 | 539 | 201,0 | 439 | 204,0 | 389 | 204,1 | 213,0 | 100 | 214,9 | 150 | 215,0 | 250 |
| 12.03.2019 10:09:47 | 539 | 201,0 | 439 | 204,0 | 389 | 204,1 | 213,0 | 100 | 214,9 | 150 | 215,0 | 250 |
| 12.03.2019 10:09:20 | 539 | 201,0 | 439 | 204,0 | 389 | 204,1 | 214,9 | 50 | 215,0 | 150 | 221,0 | 250 |
| 12.03.2019 10:09:20 | 539 | 201,0 | 439 | 204,0 | 389 | 204,1 | 214,9 | 50 | 215,0 | 150 | 221,0 | 250 |
| 12.03.2019 10:07:04 | 539 | 201,0 | 439 | 204,0 | 389 | 204,1 | 214,9 | 50 | 215,0 | 150 | 221,0 | 250 |
| 12.03.2019 10:07:04 | 539 | 201,0 | 439 | 204,0 | 389 | 204,1 | 214,9 | 50 | 215,0 | 150 | 221,0 | 250 |
| 12.03.2019 10:06:19 | 539 | 201,0 | 439 | 204,0 | 389 | 204,1 | 214,9 | 50 | 215,0 | 150 | 221,0 | 250 |
| 12.03.2019 10:06:19 | 539 | 201,0 | 439 | 204,0 | 389 | 204,1 | 214,9 | 50 | 215,0 | 150 | 221,0 | 250 |
| 12.03.2019 10:04:05 | 539 | 201,0 | 439 | 204,0 | 389 | 204,1 | 214,9 | 50 | 215,0 | 150 | 221,0 | 250 |
| 12.03.2019 10:04:05 | 539 | 201,0 | 439 | 204,0 | 389 | 204,1 | 214,9 | 50 | 215,0 | 150 | 221,0 | 250 |
| 12.03.2019 10:03:20 | 539 | 201,0 | 439 | 204,0 | 389 | 204,1 | 214,9 | 50 | 215,0 | 150 | 221,0 | 250 |
| 12.03.2019 10:03:20 | 539 | 201,0 | 439 | 204,0 | 389 | 204,1 | 214,9 | 50 | 215,0 | 150 | 221,0 | 250 |