RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2019 15:27:27 | 775 | 200,0 | 200 | 201,0 | 50 | 201,1 | 206,8 | 300 | 207,0 | 600 | 214,0 | 700 |
| 08.03.2019 15:18:43 | 775 | 200,0 | 200 | 201,0 | 50 | 201,1 | 206,8 | 300 | 207,0 | 650 | 214,0 | 750 |
| 08.03.2019 15:13:40 | 775 | 200,0 | 200 | 201,0 | 50 | 201,1 | 206,8 | 300 | 207,0 | 650 | 214,0 | 750 |
| 08.03.2019 15:13:40 | 775 | 200,0 | 200 | 201,0 | 50 | 201,1 | 206,8 | 300 | 207,0 | 650 | 214,0 | 750 |
| 08.03.2019 15:12:06 | 825 | 199,0 | 725 | 200,0 | 150 | 201,0 | 206,8 | 300 | 207,0 | 650 | 214,0 | 750 |
| 08.03.2019 15:07:46 | 775 | 199,1 | 725 | 200,0 | 150 | 201,0 | 206,8 | 300 | 207,0 | 650 | 214,0 | 750 |
| 08.03.2019 15:07:46 | 775 | 199,1 | 725 | 200,0 | 150 | 201,0 | 206,8 | 300 | 207,0 | 650 | 214,0 | 750 |
| 08.03.2019 15:07:46 | 775 | 199,1 | 725 | 200,0 | 150 | 201,0 | 206,8 | 300 | 207,0 | 650 | 214,0 | 750 |
| 08.03.2019 15:07:46 | 775 | 200,0 | 200 | 201,0 | 50 | 201,1 | 206,8 | 300 | 207,0 | 650 | 214,0 | 750 |
| 08.03.2019 15:07:46 | 775 | 200,0 | 200 | 201,0 | 50 | 201,1 | 206,8 | 300 | 207,0 | 650 | 214,0 | 750 |
| 08.03.2019 15:07:46 | 775 | 200,0 | 200 | 201,0 | 50 | 201,1 | 206,8 | 300 | 207,0 | 650 | 214,0 | 750 |
| 08.03.2019 15:03:11 | 250 | 201,0 | 100 | 201,1 | 50 | 201,2 | 206,8 | 300 | 207,0 | 650 | 214,0 | 750 |
| 08.03.2019 15:01:35 | 250 | 201,0 | 100 | 201,1 | 50 | 201,2 | 206,8 | 300 | 207,0 | 650 | 214,0 | 750 |
| 08.03.2019 15:01:35 | 250 | 201,0 | 100 | 201,1 | 50 | 201,2 | 206,8 | 300 | 207,0 | 650 | 214,0 | 750 |
| 08.03.2019 14:20:45 | 775 | 200,0 | 200 | 201,0 | 50 | 201,1 | 206,8 | 300 | 207,0 | 650 | 214,0 | 750 |
| 08.03.2019 14:20:45 | 775 | 200,0 | 200 | 201,0 | 50 | 201,1 | 206,8 | 300 | 207,0 | 650 | 214,0 | 750 |
| 08.03.2019 14:20:14 | 775 | 200,0 | 200 | 201,0 | 50 | 201,1 | 207,0 | 350 | 214,0 | 450 | 215,0 | 550 |
| 08.03.2019 14:16:15 | 775 | 200,0 | 200 | 201,0 | 50 | 201,1 | 207,0 | 350 | 208,8 | 600 | 214,0 | 700 |
| 08.03.2019 14:07:21 | 775 | 200,0 | 200 | 201,0 | 50 | 201,1 | 207,0 | 350 | 208,8 | 600 | 214,0 | 700 |
| 08.03.2019 14:03:30 | 775 | 200,0 | 200 | 201,0 | 50 | 201,1 | 207,0 | 350 | 208,8 | 600 | 214,0 | 700 |
| 08.03.2019 14:03:30 | 775 | 200,0 | 200 | 201,0 | 50 | 201,1 | 207,0 | 350 | 208,8 | 600 | 214,0 | 700 |
| 08.03.2019 13:38:11 | 775 | 200,0 | 200 | 201,0 | 50 | 201,1 | 207,0 | 300 | 208,8 | 550 | 214,0 | 650 |
| 08.03.2019 13:37:45 | 725 | 199,0 | 625 | 200,0 | 50 | 201,1 | 207,0 | 300 | 208,8 | 550 | 214,0 | 650 |
| 08.03.2019 13:34:37 | 725 | 199,0 | 625 | 200,0 | 50 | 201,1 | 207,0 | 300 | 208,8 | 550 | 214,0 | 650 |
| 08.03.2019 13:33:47 | 725 | 199,0 | 625 | 200,0 | 50 | 201,1 | 207,0 | 300 | 208,8 | 550 | 214,0 | 650 |
| 08.03.2019 13:33:47 | 725 | 199,0 | 625 | 200,0 | 50 | 201,1 | 207,0 | 300 | 208,8 | 550 | 214,0 | 650 |
| 08.03.2019 13:33:20 | 725 | 199,0 | 625 | 200,0 | 50 | 201,1 | 208,8 | 250 | 214,0 | 350 | 215,0 | 450 |
| 08.03.2019 13:33:20 | 725 | 199,0 | 625 | 200,0 | 50 | 201,1 | 208,8 | 250 | 214,0 | 350 | 215,0 | 450 |
| 08.03.2019 13:31:14 | 725 | 199,0 | 625 | 200,0 | 50 | 201,1 | 208,0 | 300 | 208,8 | 550 | 214,0 | 650 |
| 08.03.2019 13:30:53 | 775 | 200,0 | 200 | 201,0 | 50 | 201,1 | 208,0 | 300 | 208,8 | 550 | 214,0 | 650 |
| 08.03.2019 13:30:53 | 775 | 200,0 | 200 | 201,0 | 50 | 201,1 | 208,0 | 300 | 208,8 | 550 | 214,0 | 650 |
| 08.03.2019 13:30:26 | 775 | 200,0 | 200 | 201,0 | 50 | 201,1 | 208,8 | 250 | 214,0 | 350 | 215,0 | 450 |
| 08.03.2019 13:22:38 | 775 | 200,0 | 200 | 201,0 | 50 | 201,1 | 208,8 | 250 | 209,0 | 550 | 214,0 | 650 |
| 08.03.2019 13:01:56 | 775 | 200,0 | 200 | 201,0 | 50 | 201,1 | 208,8 | 250 | 209,0 | 550 | 215,0 | 650 |
| 08.03.2019 13:01:56 | 775 | 200,0 | 200 | 201,0 | 50 | 201,1 | 208,8 | 250 | 209,0 | 550 | 215,0 | 650 |
| 08.03.2019 13:01:56 | 775 | 200,0 | 200 | 201,0 | 50 | 201,1 | 208,8 | 250 | 209,0 | 550 | 215,0 | 650 |
| 08.03.2019 12:26:16 | 775 | 200,0 | 200 | 201,0 | 50 | 201,1 | 208,8 | 300 | 209,0 | 600 | 215,0 | 700 |
| 08.03.2019 12:26:16 | 775 | 200,0 | 200 | 201,0 | 50 | 201,1 | 208,8 | 300 | 209,0 | 600 | 215,0 | 700 |
| 08.03.2019 11:37:03 | 825 | 199,0 | 725 | 200,0 | 150 | 201,0 | 208,8 | 300 | 209,0 | 600 | 215,0 | 700 |
| 08.03.2019 11:37:03 | 825 | 199,0 | 725 | 200,0 | 150 | 201,0 | 208,8 | 300 | 209,0 | 600 | 215,0 | 700 |
| 08.03.2019 11:22:24 | 825 | 199,0 | 725 | 200,0 | 150 | 201,0 | 209,0 | 300 | 215,0 | 400 | 221,0 | 600 |
| 08.03.2019 11:05:21 | 825 | 199,0 | 725 | 200,0 | 150 | 201,0 | 209,0 | 300 | 209,8 | 600 | 215,0 | 700 |
| 08.03.2019 11:05:21 | 825 | 199,0 | 725 | 200,0 | 150 | 201,0 | 209,0 | 300 | 209,8 | 600 | 215,0 | 700 |
| 08.03.2019 11:02:10 | 725 | 197,0 | 675 | 199,0 | 575 | 200,0 | 209,0 | 300 | 209,8 | 600 | 215,0 | 700 |
| 08.03.2019 11:02:10 | 725 | 197,0 | 675 | 199,0 | 575 | 200,0 | 209,0 | 300 | 209,8 | 600 | 215,0 | 700 |
| 08.03.2019 11:01:40 | 725 | 197,0 | 675 | 199,0 | 575 | 200,0 | 209,8 | 300 | 215,0 | 400 | 221,0 | 600 |
| 08.03.2019 10:51:51 | 725 | 197,0 | 675 | 199,0 | 575 | 200,0 | 209,8 | 300 | 210,0 | 600 | 215,0 | 700 |
| 08.03.2019 10:51:51 | 725 | 197,0 | 675 | 199,0 | 575 | 200,0 | 209,8 | 300 | 210,0 | 600 | 215,0 | 700 |
| 08.03.2019 10:07:22 | 725 | 197,0 | 675 | 199,0 | 575 | 200,0 | 210,0 | 300 | 215,0 | 400 | 221,0 | 600 |
| 08.03.2019 10:01:06 | 775 | 196,0 | 675 | 199,0 | 575 | 200,0 | 210,0 | 300 | 215,0 | 400 | 221,0 | 600 |