RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2019 16:43:38 | 597 | 200,0 | 297 | 200,1 | 247 | 200,2 | 212,0 | 150 | 213,0 | 350 | 219,9 | 400 |
| 27.02.2019 16:43:38 | 597 | 200,0 | 297 | 200,1 | 247 | 200,2 | 212,0 | 150 | 213,0 | 350 | 219,9 | 400 |
| 27.02.2019 16:38:06 | 597 | 200,0 | 297 | 200,1 | 247 | 200,2 | 212,0 | 100 | 213,0 | 300 | 219,9 | 350 |
| 27.02.2019 16:37:30 | 597 | 200,0 | 297 | 200,1 | 247 | 200,2 | 212,0 | 100 | 213,0 | 300 | 219,9 | 350 |
| 27.02.2019 16:37:30 | 597 | 200,0 | 297 | 200,1 | 247 | 200,2 | 212,0 | 100 | 213,0 | 300 | 219,9 | 350 |
| 27.02.2019 16:13:28 | 597 | 200,0 | 297 | 200,1 | 247 | 200,2 | 212,0 | 50 | 213,0 | 250 | 219,9 | 300 |
| 27.02.2019 16:08:27 | 597 | 200,0 | 297 | 200,1 | 247 | 200,2 | 212,0 | 50 | 213,0 | 250 | 220,0 | 300 |
| 27.02.2019 16:07:55 | 597 | 200,0 | 297 | 200,1 | 247 | 200,2 | 212,0 | 50 | 213,0 | 250 | 220,0 | 300 |
| 27.02.2019 16:07:55 | 597 | 200,0 | 297 | 200,1 | 247 | 200,2 | 212,0 | 50 | 213,0 | 250 | 220,0 | 300 |
| 27.02.2019 16:07:55 | 597 | 200,0 | 297 | 200,1 | 50 | 200,1 | 212,0 | 50 | 213,0 | 250 | 220,0 | 300 |
| 27.02.2019 16:07:55 | 597 | 200,0 | 297 | 200,1 | 50 | 200,1 | 212,0 | 50 | 213,0 | 250 | 220,0 | 300 |
| 27.02.2019 16:06:46 | 597 | 195,0 | 547 | 200,0 | 247 | 200,1 | 212,0 | 50 | 213,0 | 250 | 220,0 | 300 |
| 27.02.2019 16:04:18 | 597 | 195,0 | 547 | 200,0 | 247 | 200,1 | 212,0 | 50 | 213,0 | 250 | 265,0 | 300 |
| 27.02.2019 16:04:18 | 597 | 195,0 | 547 | 200,0 | 247 | 200,1 | 212,0 | 50 | 213,0 | 250 | 265,0 | 300 |
| 27.02.2019 16:03:11 | 400 | 193,1 | 350 | 195,0 | 300 | 200,0 | 212,0 | 50 | 213,0 | 250 | 265,0 | 300 |
| 27.02.2019 16:03:11 | 400 | 193,1 | 350 | 195,0 | 300 | 200,0 | 212,0 | 50 | 213,0 | 250 | 265,0 | 300 |
| 27.02.2019 16:03:11 | 400 | 193,1 | 350 | 195,0 | 300 | 200,0 | 212,0 | 50 | 213,0 | 250 | 265,0 | 300 |
| 27.02.2019 16:03:11 | 400 | 193,1 | 350 | 195,0 | 300 | 200,0 | 212,0 | 100 | 213,0 | 300 | 265,0 | 350 |
| 27.02.2019 16:03:11 | 400 | 193,1 | 350 | 195,0 | 300 | 200,0 | 212,0 | 100 | 213,0 | 300 | 265,0 | 350 |
| 27.02.2019 16:03:11 | 400 | 193,1 | 350 | 195,0 | 300 | 200,0 | 212,0 | 100 | 213,0 | 300 | 265,0 | 350 |
| 27.02.2019 16:03:11 | 400 | 193,1 | 350 | 195,0 | 300 | 200,0 | 210,0 | 300 | 212,0 | 400 | 213,0 | 600 |
| 27.02.2019 16:03:11 | 400 | 193,1 | 350 | 195,0 | 300 | 200,0 | 210,0 | 300 | 212,0 | 400 | 213,0 | 600 |
| 27.02.2019 16:03:11 | 400 | 193,1 | 350 | 195,0 | 300 | 200,0 | 210,0 | 300 | 212,0 | 400 | 213,0 | 600 |
| 27.02.2019 16:02:49 | 400 | 193,1 | 350 | 195,0 | 300 | 200,0 | 209,9 | 50 | 210,0 | 350 | 212,0 | 450 |
| 27.02.2019 16:02:49 | 400 | 193,1 | 350 | 195,0 | 300 | 200,0 | 209,9 | 50 | 210,0 | 350 | 212,0 | 450 |
| 27.02.2019 16:02:43 | 400 | 195,0 | 350 | 200,0 | 50 | 203,0 | 209,9 | 50 | 210,0 | 350 | 212,0 | 450 |
| 27.02.2019 16:02:43 | 400 | 195,0 | 350 | 200,0 | 50 | 203,0 | 209,9 | 50 | 210,0 | 350 | 212,0 | 450 |
| 27.02.2019 15:53:50 | 750 | 195,0 | 700 | 200,0 | 400 | 203,0 | 209,9 | 50 | 210,0 | 350 | 212,0 | 450 |
| 27.02.2019 15:53:50 | 750 | 195,0 | 700 | 200,0 | 400 | 203,0 | 209,9 | 50 | 210,0 | 350 | 212,0 | 450 |
| 27.02.2019 15:52:50 | 700 | 195,0 | 650 | 200,0 | 350 | 203,0 | 209,9 | 50 | 210,0 | 350 | 212,0 | 450 |
| 27.02.2019 15:52:50 | 700 | 195,0 | 650 | 200,0 | 350 | 203,0 | 209,9 | 50 | 210,0 | 350 | 212,0 | 450 |
| 27.02.2019 15:43:03 | 679 | 200,0 | 379 | 203,0 | 29 | 207,9 | 209,9 | 50 | 210,0 | 350 | 212,0 | 450 |
| 27.02.2019 15:43:03 | 679 | 200,0 | 379 | 203,0 | 29 | 207,9 | 209,9 | 50 | 210,0 | 350 | 212,0 | 450 |
| 27.02.2019 15:43:03 | 700 | 195,0 | 650 | 200,0 | 350 | 203,0 | 209,9 | 50 | 210,0 | 350 | 212,0 | 450 |
| 27.02.2019 15:43:03 | 700 | 195,0 | 650 | 200,0 | 350 | 203,0 | 209,9 | 50 | 210,0 | 350 | 212,0 | 450 |
| 27.02.2019 15:43:03 | 700 | 195,0 | 650 | 200,0 | 350 | 203,0 | 209,9 | 50 | 210,0 | 350 | 212,0 | 450 |
| 27.02.2019 15:43:03 | 700 | 195,0 | 650 | 200,0 | 350 | 203,0 | 207,9 | 100 | 209,9 | 150 | 210,0 | 450 |
| 27.02.2019 15:43:03 | 700 | 195,0 | 650 | 200,0 | 350 | 203,0 | 207,9 | 100 | 209,9 | 150 | 210,0 | 450 |
| 27.02.2019 15:43:03 | 700 | 195,0 | 650 | 200,0 | 350 | 203,0 | 207,9 | 100 | 209,9 | 150 | 210,0 | 450 |
| 27.02.2019 15:43:03 | 700 | 195,0 | 650 | 200,0 | 350 | 203,0 | 207,9 | 50 | 207,9 | 150 | 209,9 | 200 |
| 27.02.2019 15:43:03 | 700 | 195,0 | 650 | 200,0 | 350 | 203,0 | 207,9 | 50 | 207,9 | 150 | 209,9 | 200 |
| 27.02.2019 15:43:03 | 700 | 195,0 | 650 | 200,0 | 350 | 203,0 | 207,9 | 50 | 207,9 | 150 | 209,9 | 200 |
| 27.02.2019 15:42:39 | 700 | 195,0 | 650 | 200,0 | 350 | 203,0 | 207,8 | 121 | 207,9 | 171 | 207,9 | 271 |
| 27.02.2019 15:42:39 | 700 | 195,0 | 650 | 200,0 | 350 | 203,0 | 207,8 | 121 | 207,9 | 171 | 207,9 | 271 |
| 27.02.2019 15:37:15 | 1 000 | 195,0 | 950 | 200,0 | 650 | 203,0 | 207,8 | 121 | 207,9 | 171 | 207,9 | 271 |
| 27.02.2019 15:37:15 | 1 000 | 195,0 | 950 | 200,0 | 650 | 203,0 | 207,8 | 121 | 207,9 | 171 | 207,9 | 271 |
| 27.02.2019 15:33:29 | 650 | 195,0 | 600 | 200,0 | 300 | 203,0 | 207,8 | 121 | 207,9 | 171 | 207,9 | 271 |
| 27.02.2019 15:33:29 | 650 | 195,0 | 600 | 200,0 | 300 | 203,0 | 207,8 | 121 | 207,9 | 171 | 207,9 | 271 |
| 27.02.2019 15:32:51 | 400 | 193,1 | 350 | 195,0 | 300 | 200,0 | 207,8 | 121 | 207,9 | 171 | 207,9 | 271 |
| 27.02.2019 15:32:51 | 400 | 193,1 | 350 | 195,0 | 300 | 200,0 | 207,8 | 121 | 207,9 | 171 | 207,9 | 271 |