RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2019 16:56:20 | 504 | 196,5 | 454 | 196,6 | 200 | 198,0 | 206,0 | 171 | 207,0 | 221 | 208,0 | 321 |
| 26.02.2019 16:56:20 | 504 | 196,5 | 454 | 196,6 | 200 | 198,0 | 206,0 | 171 | 207,0 | 221 | 208,0 | 321 |
| 26.02.2019 16:56:19 | 504 | 196,5 | 454 | 196,6 | 200 | 198,0 | 206,0 | 50 | 207,0 | 171 | 207,0 | 221 |
| 26.02.2019 16:56:19 | 504 | 196,5 | 454 | 196,6 | 200 | 198,0 | 206,0 | 50 | 207,0 | 171 | 207,0 | 221 |
| 26.02.2019 16:55:26 | 504 | 196,5 | 454 | 196,6 | 200 | 198,0 | 207,0 | 121 | 207,0 | 171 | 208,0 | 271 |
| 26.02.2019 16:55:26 | 504 | 196,5 | 454 | 196,6 | 200 | 198,0 | 207,0 | 121 | 207,0 | 171 | 208,0 | 271 |
| 26.02.2019 16:55:25 | 504 | 196,5 | 454 | 196,6 | 200 | 198,0 | 207,0 | 50 | 208,0 | 171 | 208,0 | 271 |
| 26.02.2019 16:55:25 | 504 | 196,5 | 454 | 196,6 | 200 | 198,0 | 207,0 | 50 | 208,0 | 171 | 208,0 | 271 |
| 26.02.2019 16:51:42 | 504 | 196,5 | 454 | 196,6 | 200 | 198,0 | 208,0 | 121 | 208,0 | 221 | 210,0 | 621 |
| 26.02.2019 16:51:42 | 504 | 196,5 | 454 | 196,6 | 200 | 198,0 | 208,0 | 121 | 208,0 | 221 | 210,0 | 621 |
| 26.02.2019 16:44:19 | 504 | 196,5 | 454 | 196,6 | 200 | 198,0 | 208,0 | 100 | 210,0 | 500 | 212,0 | 600 |
| 26.02.2019 16:44:19 | 504 | 196,5 | 454 | 196,6 | 200 | 198,0 | 208,0 | 100 | 210,0 | 500 | 212,0 | 600 |
| 26.02.2019 16:41:22 | 504 | 196,5 | 454 | 196,6 | 200 | 198,0 | 208,0 | 150 | 210,0 | 550 | 212,0 | 650 |
| 26.02.2019 16:41:22 | 504 | 196,5 | 454 | 196,6 | 200 | 198,0 | 208,0 | 150 | 210,0 | 550 | 212,0 | 650 |
| 26.02.2019 16:41:22 | 504 | 196,5 | 454 | 196,5 | 200 | 198,0 | 208,0 | 150 | 210,0 | 550 | 212,0 | 650 |
| 26.02.2019 16:41:22 | 504 | 196,5 | 454 | 196,5 | 200 | 198,0 | 208,0 | 150 | 210,0 | 550 | 212,0 | 650 |
| 26.02.2019 16:40:17 | 354 | 194,0 | 304 | 196,5 | 254 | 196,5 | 208,0 | 150 | 210,0 | 550 | 212,0 | 650 |
| 26.02.2019 16:40:17 | 354 | 194,0 | 304 | 196,5 | 254 | 196,5 | 208,0 | 150 | 210,0 | 550 | 212,0 | 650 |
| 26.02.2019 16:40:17 | 354 | 194,0 | 304 | 196,5 | 254 | 196,5 | 208,0 | 150 | 210,0 | 550 | 212,0 | 650 |
| 26.02.2019 16:40:17 | 354 | 194,0 | 304 | 196,5 | 254 | 196,5 | 205,0 | 100 | 208,0 | 250 | 210,0 | 650 |
| 26.02.2019 16:40:17 | 354 | 194,0 | 304 | 196,5 | 254 | 196,5 | 205,0 | 100 | 208,0 | 250 | 210,0 | 650 |
| 26.02.2019 16:40:17 | 354 | 194,0 | 304 | 196,5 | 254 | 196,5 | 205,0 | 100 | 208,0 | 250 | 210,0 | 650 |
| 26.02.2019 16:40:06 | 354 | 194,0 | 304 | 196,5 | 254 | 196,5 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 16:40:06 | 354 | 194,0 | 304 | 196,5 | 254 | 196,5 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 16:40:06 | 354 | 194,0 | 304 | 196,5 | 254 | 196,6 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 16:40:06 | 354 | 194,0 | 304 | 196,5 | 254 | 196,6 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 16:37:29 | 754 | 196,5 | 704 | 196,6 | 450 | 197,0 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 16:37:29 | 754 | 196,5 | 704 | 196,6 | 450 | 197,0 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 16:37:29 | 754 | 196,5 | 704 | 196,5 | 450 | 197,0 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 16:37:29 | 754 | 196,5 | 704 | 196,5 | 450 | 197,0 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 16:36:29 | 354 | 194,0 | 304 | 196,5 | 254 | 196,5 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 16:36:22 | 354 | 196,0 | 304 | 196,5 | 254 | 196,5 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 16:36:19 | 354 | 196,0 | 304 | 196,5 | 254 | 196,5 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 16:13:41 | 354 | 196,0 | 304 | 196,5 | 254 | 196,5 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 16:13:41 | 354 | 196,0 | 304 | 196,5 | 254 | 196,5 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 16:13:41 | 354 | 196,0 | 304 | 196,0 | 50 | 196,5 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 16:13:41 | 354 | 196,0 | 304 | 196,0 | 50 | 196,5 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 14:19:03 | 754 | 195,0 | 304 | 196,0 | 254 | 196,0 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 14:19:03 | 754 | 195,0 | 304 | 196,0 | 254 | 196,0 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 14:18:18 | 550 | 194,0 | 500 | 195,0 | 50 | 196,0 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 14:07:38 | 757 | 194,2 | 500 | 195,0 | 50 | 196,0 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 14:07:38 | 757 | 194,2 | 500 | 195,0 | 50 | 196,0 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 14:06:40 | 757 | 194,0 | 707 | 194,2 | 450 | 195,0 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 14:06:40 | 757 | 194,0 | 707 | 194,2 | 450 | 195,0 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 13:59:03 | 407 | 194,0 | 357 | 194,2 | 100 | 195,0 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 13:59:03 | 407 | 194,0 | 357 | 194,2 | 100 | 195,0 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 13:59:03 | 407 | 194,0 | 357 | 194,0 | 100 | 195,0 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 13:59:03 | 407 | 194,0 | 357 | 194,0 | 100 | 195,0 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 13:58:18 | 507 | 192,3 | 307 | 194,0 | 257 | 194,0 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 26.02.2019 13:58:18 | 507 | 192,3 | 307 | 194,0 | 257 | 194,0 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |