RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2019 16:03:31 | 455 | 194,0 | 305 | 195,0 | 255 | 195,0 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 25.02.2019 16:03:31 | 455 | 194,0 | 305 | 195,0 | 255 | 195,0 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 25.02.2019 16:03:30 | 455 | 194,0 | 305 | 195,0 | 255 | 195,0 | 204,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 25.02.2019 15:31:10 | 455 | 194,0 | 305 | 195,0 | 255 | 195,0 | 204,0 | 150 | 204,0 | 200 | 205,0 | 300 |
| 25.02.2019 15:31:10 | 455 | 194,0 | 305 | 195,0 | 255 | 195,0 | 204,0 | 150 | 204,0 | 200 | 205,0 | 300 |
| 25.02.2019 15:30:11 | 250 | 194,0 | 200 | 194,0 | 50 | 195,0 | 204,0 | 150 | 204,0 | 200 | 205,0 | 300 |
| 25.02.2019 15:29:57 | 457 | 194,0 | 307 | 194,2 | 50 | 195,0 | 204,0 | 150 | 204,0 | 200 | 205,0 | 300 |
| 25.02.2019 15:29:57 | 457 | 194,0 | 307 | 194,2 | 50 | 195,0 | 204,0 | 150 | 204,0 | 200 | 205,0 | 300 |
| 25.02.2019 15:29:57 | 457 | 194,0 | 307 | 194,1 | 50 | 195,0 | 204,0 | 150 | 204,0 | 200 | 205,0 | 300 |
| 25.02.2019 15:29:57 | 457 | 194,0 | 307 | 194,1 | 50 | 195,0 | 204,0 | 150 | 204,0 | 200 | 205,0 | 300 |
| 25.02.2019 14:23:55 | 457 | 194,0 | 407 | 194,0 | 257 | 194,1 | 204,0 | 150 | 204,0 | 200 | 205,0 | 300 |
| 25.02.2019 14:23:55 | 457 | 194,0 | 407 | 194,0 | 257 | 194,1 | 204,0 | 150 | 204,0 | 200 | 205,0 | 300 |
| 25.02.2019 14:23:55 | 457 | 194,0 | 407 | 194,0 | 257 | 194,1 | 204,0 | 50 | 205,0 | 200 | 205,0 | 300 |
| 25.02.2019 14:23:55 | 457 | 194,0 | 407 | 194,0 | 257 | 194,1 | 204,0 | 50 | 205,0 | 200 | 205,0 | 300 |
| 25.02.2019 14:22:59 | 457 | 194,0 | 407 | 194,0 | 257 | 194,1 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 25.02.2019 14:22:14 | 457 | 194,0 | 407 | 194,0 | 257 | 194,1 | 205,0 | 150 | 205,0 | 300 | 208,0 | 450 |
| 25.02.2019 10:22:28 | 457 | 194,0 | 407 | 194,0 | 257 | 194,1 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 25.02.2019 10:22:28 | 457 | 194,0 | 407 | 194,0 | 257 | 194,1 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 25.02.2019 10:22:28 | 457 | 194,0 | 407 | 194,0 | 150 | 194,0 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 25.02.2019 10:22:28 | 457 | 194,0 | 407 | 194,0 | 150 | 194,0 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 25.02.2019 09:38:35 | 407 | 192,2 | 307 | 194,0 | 257 | 194,0 | 205,0 | 150 | 205,0 | 250 | 208,0 | 400 |
| 25.02.2019 09:37:24 | 407 | 192,2 | 307 | 194,0 | 257 | 194,0 | 205,0 | 150 | 205,0 | 250 | 208,0 | 350 |
| 25.02.2019 09:37:24 | 407 | 192,2 | 307 | 194,0 | 257 | 194,0 | 205,0 | 150 | 205,0 | 250 | 208,0 | 350 |
| 25.02.2019 09:37:24 | 407 | 192,2 | 307 | 194,0 | 257 | 194,0 | 204,0 | 150 | 205,0 | 250 | 208,0 | 350 |
| 25.02.2019 09:32:39 | 407 | 192,2 | 307 | 194,0 | 257 | 194,0 | 204,0 | 150 | 204,0 | 200 | 205,0 | 300 |
| 25.02.2019 09:32:39 | 407 | 192,2 | 307 | 194,0 | 257 | 194,0 | 204,0 | 150 | 204,0 | 200 | 205,0 | 300 |
| 25.02.2019 09:32:39 | 407 | 192,2 | 307 | 192,2 | 50 | 194,0 | 204,0 | 150 | 204,0 | 200 | 205,0 | 300 |
| 25.02.2019 09:32:39 | 407 | 192,2 | 307 | 192,2 | 50 | 194,0 | 204,0 | 150 | 204,0 | 200 | 205,0 | 300 |
| 25.02.2019 09:18:29 | 367 | 192,1 | 357 | 192,2 | 257 | 192,2 | 204,0 | 150 | 204,0 | 200 | 205,0 | 300 |
| 25.02.2019 09:18:29 | 367 | 192,1 | 357 | 192,2 | 257 | 192,2 | 204,0 | 150 | 204,0 | 200 | 205,0 | 300 |
| 25.02.2019 09:18:29 | 367 | 192,1 | 357 | 192,1 | 100 | 192,2 | 204,0 | 150 | 204,0 | 200 | 205,0 | 300 |
| 25.02.2019 09:18:29 | 367 | 192,1 | 357 | 192,1 | 100 | 192,2 | 204,0 | 150 | 204,0 | 200 | 205,0 | 300 |
| 25.02.2019 09:16:50 | 467 | 181,1 | 267 | 192,1 | 257 | 192,1 | 204,0 | 150 | 204,0 | 200 | 205,0 | 300 |
| 25.02.2019 09:16:50 | 467 | 181,1 | 267 | 192,1 | 257 | 192,1 | 204,0 | 150 | 204,0 | 200 | 205,0 | 300 |
| 25.02.2019 09:00:09 | 410 | 181,0 | 210 | 181,1 | 10 | 192,1 | 204,0 | 150 | 204,0 | 200 | 205,0 | 300 |
| 22.02.2019 17:05:06 | 210 | 192,1 | 200 | 194,2 | 100 | 196,0 | 202,0 | 5 | 204,0 | 155 | 204,0 | 205 |
| 22.02.2019 16:30:42 | 210 | 192,1 | 200 | 194,2 | 100 | 196,0 | 202,0 | 5 | 204,0 | 155 | 204,0 | 205 |
| 22.02.2019 16:30:42 | 210 | 192,1 | 200 | 194,2 | 100 | 196,0 | 202,0 | 5 | 204,0 | 155 | 204,0 | 205 |
| 22.02.2019 16:30:42 | 210 | 192,1 | 200 | 194,2 | 100 | 196,0 | 202,0 | 5 | 204,0 | 55 | 205,0 | 205 |
| 22.02.2019 16:26:52 | 210 | 192,1 | 200 | 194,2 | 100 | 196,0 | 202,0 | 5 | 205,0 | 155 | 205,0 | 255 |
| 22.02.2019 16:26:52 | 210 | 192,1 | 200 | 194,2 | 100 | 196,0 | 202,0 | 5 | 205,0 | 155 | 205,0 | 255 |
| 22.02.2019 16:07:20 | 310 | 181,1 | 110 | 192,1 | 100 | 194,2 | 202,0 | 5 | 205,0 | 155 | 205,0 | 255 |
| 22.02.2019 15:50:25 | 310 | 181,1 | 110 | 192,1 | 100 | 194,2 | 202,0 | 5 | 205,0 | 155 | 205,0 | 255 |
| 22.02.2019 15:48:47 | 310 | 181,0 | 110 | 192,1 | 100 | 194,2 | 202,0 | 5 | 205,0 | 155 | 205,0 | 255 |
| 22.02.2019 14:27:18 | 310 | 190,1 | 110 | 192,1 | 100 | 194,2 | 202,0 | 5 | 205,0 | 155 | 205,0 | 255 |
| 22.02.2019 14:27:18 | 310 | 190,1 | 110 | 192,1 | 100 | 194,2 | 202,0 | 5 | 205,0 | 155 | 205,0 | 255 |
| 22.02.2019 14:27:18 | 310 | 190,1 | 110 | 192,1 | 100 | 194,2 | 202,0 | 5 | 203,0 | 155 | 205,0 | 255 |
| 22.02.2019 14:27:18 | 310 | 190,1 | 110 | 192,1 | 100 | 194,2 | 202,0 | 5 | 203,0 | 155 | 205,0 | 255 |
| 22.02.2019 14:27:18 | 310 | 190,1 | 110 | 192,1 | 100 | 194,2 | 202,0 | 5 | 203,0 | 155 | 205,0 | 255 |
| 22.02.2019 14:27:18 | 310 | 190,1 | 110 | 192,1 | 100 | 194,2 | 202,0 | 35 | 203,0 | 185 | 205,0 | 285 |