RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2019 16:30:42 | 210 | 192,1 | 200 | 194,2 | 100 | 196,0 | 202,0 | 5 | 204,0 | 155 | 204,0 | 205 |
| 22.02.2019 16:30:42 | 210 | 192,1 | 200 | 194,2 | 100 | 196,0 | 202,0 | 5 | 204,0 | 155 | 204,0 | 205 |
| 22.02.2019 16:30:42 | 210 | 192,1 | 200 | 194,2 | 100 | 196,0 | 202,0 | 5 | 204,0 | 55 | 205,0 | 205 |
| 22.02.2019 16:26:52 | 210 | 192,1 | 200 | 194,2 | 100 | 196,0 | 202,0 | 5 | 205,0 | 155 | 205,0 | 255 |
| 22.02.2019 16:26:52 | 210 | 192,1 | 200 | 194,2 | 100 | 196,0 | 202,0 | 5 | 205,0 | 155 | 205,0 | 255 |
| 22.02.2019 16:07:20 | 310 | 181,1 | 110 | 192,1 | 100 | 194,2 | 202,0 | 5 | 205,0 | 155 | 205,0 | 255 |
| 22.02.2019 15:50:25 | 310 | 181,1 | 110 | 192,1 | 100 | 194,2 | 202,0 | 5 | 205,0 | 155 | 205,0 | 255 |
| 22.02.2019 15:48:47 | 310 | 181,0 | 110 | 192,1 | 100 | 194,2 | 202,0 | 5 | 205,0 | 155 | 205,0 | 255 |
| 22.02.2019 14:27:18 | 310 | 190,1 | 110 | 192,1 | 100 | 194,2 | 202,0 | 5 | 205,0 | 155 | 205,0 | 255 |
| 22.02.2019 14:27:18 | 310 | 190,1 | 110 | 192,1 | 100 | 194,2 | 202,0 | 5 | 205,0 | 155 | 205,0 | 255 |
| 22.02.2019 14:27:18 | 310 | 190,1 | 110 | 192,1 | 100 | 194,2 | 202,0 | 5 | 203,0 | 155 | 205,0 | 255 |
| 22.02.2019 14:27:18 | 310 | 190,1 | 110 | 192,1 | 100 | 194,2 | 202,0 | 5 | 203,0 | 155 | 205,0 | 255 |
| 22.02.2019 14:27:18 | 310 | 190,1 | 110 | 192,1 | 100 | 194,2 | 202,0 | 5 | 203,0 | 155 | 205,0 | 255 |
| 22.02.2019 14:27:18 | 310 | 190,1 | 110 | 192,1 | 100 | 194,2 | 202,0 | 35 | 203,0 | 185 | 205,0 | 285 |
| 22.02.2019 14:27:18 | 310 | 190,1 | 110 | 192,1 | 100 | 194,2 | 202,0 | 35 | 203,0 | 185 | 205,0 | 285 |
| 22.02.2019 14:27:18 | 310 | 190,1 | 110 | 192,1 | 100 | 194,2 | 202,0 | 35 | 203,0 | 185 | 205,0 | 285 |
| 22.02.2019 13:18:46 | 310 | 190,1 | 110 | 192,1 | 100 | 194,2 | 202,0 | 20 | 202,0 | 55 | 203,0 | 205 |
| 22.02.2019 13:18:16 | 560 | 192,1 | 550 | 194,1 | 100 | 194,2 | 202,0 | 20 | 202,0 | 55 | 203,0 | 205 |
| 22.02.2019 13:18:00 | 610 | 192,1 | 600 | 194,1 | 100 | 194,2 | 202,0 | 20 | 202,0 | 55 | 203,0 | 205 |
| 22.02.2019 13:17:48 | 710 | 192,1 | 700 | 194,1 | 100 | 194,2 | 202,0 | 20 | 202,0 | 55 | 203,0 | 205 |
| 22.02.2019 13:17:40 | 860 | 192,1 | 850 | 194,1 | 100 | 194,2 | 202,0 | 20 | 202,0 | 55 | 203,0 | 205 |
| 22.02.2019 13:16:09 | 960 | 192,1 | 950 | 194,1 | 100 | 194,2 | 202,0 | 20 | 202,0 | 55 | 203,0 | 205 |
| 22.02.2019 13:15:59 | 1 310 | 192,1 | 1 300 | 194,1 | 100 | 194,2 | 202,0 | 20 | 202,0 | 55 | 203,0 | 205 |
| 22.02.2019 13:15:54 | 2 510 | 192,1 | 2 500 | 194,1 | 100 | 194,2 | 202,0 | 20 | 202,0 | 55 | 203,0 | 205 |
| 22.02.2019 13:15:51 | 2 760 | 192,1 | 2 750 | 194,1 | 100 | 194,2 | 202,0 | 20 | 202,0 | 55 | 203,0 | 205 |
| 22.02.2019 13:15:39 | 2 860 | 192,1 | 2 850 | 194,1 | 100 | 194,2 | 202,0 | 20 | 202,0 | 55 | 203,0 | 205 |
| 22.02.2019 13:15:38 | 3 010 | 192,1 | 3 000 | 194,1 | 100 | 194,2 | 202,0 | 20 | 202,0 | 55 | 203,0 | 205 |
| 22.02.2019 13:15:30 | 3 060 | 192,1 | 3 050 | 194,1 | 100 | 194,2 | 202,0 | 20 | 202,0 | 55 | 203,0 | 205 |
| 22.02.2019 13:15:20 | 3 110 | 192,1 | 3 100 | 194,1 | 100 | 194,2 | 202,0 | 20 | 202,0 | 55 | 203,0 | 205 |
| 22.02.2019 13:15:09 | 3 560 | 192,1 | 3 550 | 194,1 | 100 | 194,2 | 202,0 | 20 | 202,0 | 55 | 203,0 | 205 |
| 22.02.2019 13:15:06 | 3 660 | 192,1 | 3 650 | 194,1 | 100 | 194,2 | 202,0 | 20 | 202,0 | 55 | 203,0 | 205 |
| 22.02.2019 13:14:48 | 3 760 | 192,1 | 3 750 | 194,1 | 100 | 194,2 | 202,0 | 20 | 202,0 | 55 | 203,0 | 205 |
| 22.02.2019 13:14:48 | 3 760 | 192,1 | 3 750 | 194,1 | 100 | 194,2 | 202,0 | 20 | 202,0 | 55 | 203,0 | 205 |
| 22.02.2019 13:14:32 | 3 760 | 192,1 | 3 750 | 194,1 | 100 | 194,2 | 202,0 | 35 | 205,0 | 185 | 205,0 | 285 |
| 22.02.2019 13:14:32 | 3 760 | 192,1 | 3 750 | 194,1 | 100 | 194,2 | 202,0 | 35 | 205,0 | 185 | 205,0 | 285 |
| 22.02.2019 13:14:32 | 3 760 | 192,1 | 3 750 | 194,1 | 100 | 194,2 | 202,0 | 35 | 204,8 | 185 | 205,0 | 285 |
| 22.02.2019 13:14:21 | 3 760 | 192,1 | 3 750 | 194,1 | 100 | 194,2 | 202,0 | 35 | 204,8 | 185 | 204,8 | 205 |
| 22.02.2019 13:14:21 | 3 760 | 192,1 | 3 750 | 194,1 | 100 | 194,2 | 202,0 | 35 | 204,8 | 185 | 204,8 | 205 |
| 22.02.2019 13:14:08 | 3 765 | 194,1 | 115 | 194,2 | 15 | 198,6 | 202,0 | 35 | 204,8 | 185 | 204,8 | 205 |
| 22.02.2019 13:14:08 | 4 465 | 194,1 | 115 | 194,2 | 15 | 198,6 | 202,0 | 35 | 204,8 | 185 | 204,8 | 205 |
| 22.02.2019 13:14:00 | 4 615 | 194,1 | 115 | 194,2 | 15 | 198,6 | 202,0 | 35 | 204,8 | 185 | 204,8 | 205 |
| 22.02.2019 13:13:54 | 5 015 | 194,1 | 115 | 194,2 | 15 | 198,6 | 202,0 | 35 | 204,8 | 185 | 204,8 | 205 |
| 22.02.2019 13:09:48 | 5 065 | 194,1 | 115 | 194,2 | 15 | 198,6 | 202,0 | 35 | 204,8 | 185 | 204,8 | 205 |
| 22.02.2019 12:49:44 | 5 015 | 194,1 | 115 | 194,2 | 15 | 198,6 | 202,0 | 35 | 204,8 | 185 | 204,8 | 205 |
| 22.02.2019 12:49:44 | 5 015 | 194,1 | 115 | 194,2 | 15 | 198,6 | 202,0 | 35 | 204,8 | 185 | 204,8 | 205 |
| 22.02.2019 12:49:44 | 5 015 | 194,1 | 115 | 194,2 | 15 | 198,6 | 202,0 | 35 | 204,9 | 55 | 205,0 | 205 |
| 22.02.2019 12:49:44 | 5 015 | 194,1 | 115 | 194,2 | 15 | 198,6 | 202,0 | 35 | 204,9 | 55 | 205,0 | 205 |
| 22.02.2019 12:31:31 | 5 015 | 194,1 | 115 | 194,2 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 22.02.2019 12:22:05 | 4 615 | 194,1 | 115 | 194,2 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |
| 22.02.2019 12:12:05 | 4 515 | 194,1 | 115 | 194,2 | 15 | 198,6 | 204,9 | 20 | 205,0 | 170 | 205,0 | 270 |