RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2019 16:59:51 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 206,2 | 70 |
| 05.02.2019 16:59:47 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 210,0 | 160 |
| 05.02.2019 16:59:47 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 210,0 | 160 |
| 05.02.2019 16:59:47 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 206,4 | 70 |
| 05.02.2019 16:59:05 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 206,4 | 70 |
| 05.02.2019 16:59:02 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 210,0 | 160 |
| 05.02.2019 16:59:02 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 210,0 | 160 |
| 05.02.2019 16:59:02 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 206,2 | 70 |
| 05.02.2019 16:57:32 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 206,2 | 70 |
| 05.02.2019 16:57:32 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 210,0 | 160 |
| 05.02.2019 16:57:31 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 210,0 | 160 |
| 05.02.2019 16:57:31 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 206,1 | 70 |
| 05.02.2019 16:54:37 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 206,1 | 70 |
| 05.02.2019 16:54:33 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 210,0 | 160 |
| 05.02.2019 16:54:33 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 210,0 | 160 |
| 05.02.2019 16:54:31 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 205,9 | 20 | 206,0 | 70 |
| 05.02.2019 16:50:50 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 205,9 | 20 | 206,0 | 70 |
| 05.02.2019 16:50:47 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 210,0 | 160 |
| 05.02.2019 16:50:46 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 210,0 | 160 |
| 05.02.2019 16:50:46 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 205,8 | 20 | 206,0 | 70 |
| 05.02.2019 16:48:36 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 205,8 | 20 | 206,0 | 70 |
| 05.02.2019 16:48:33 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 210,0 | 160 |
| 05.02.2019 16:48:33 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 210,0 | 160 |
| 05.02.2019 16:48:32 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 205,9 | 20 | 206,0 | 70 |
| 05.02.2019 16:47:05 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 205,9 | 20 | 206,0 | 70 |
| 05.02.2019 16:47:03 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 210,0 | 160 |
| 05.02.2019 16:47:03 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 210,0 | 160 |
| 05.02.2019 16:47:03 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 206,1 | 70 |
| 05.02.2019 16:45:35 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 206,1 | 70 |
| 05.02.2019 16:45:33 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 210,0 | 160 |
| 05.02.2019 16:45:33 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 210,0 | 160 |
| 05.02.2019 16:45:33 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 20 | 206,0 | 70 |
| 05.02.2019 16:44:50 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 20 | 206,0 | 70 |
| 05.02.2019 16:44:47 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 210,0 | 160 |
| 05.02.2019 16:44:47 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 210,0 | 160 |
| 05.02.2019 16:44:46 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 206,1 | 70 |
| 05.02.2019 16:43:20 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 206,1 | 70 |
| 05.02.2019 16:43:17 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 210,0 | 160 |
| 05.02.2019 16:43:17 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 210,0 | 160 |
| 05.02.2019 16:43:17 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 205,9 | 20 | 206,0 | 70 |
| 05.02.2019 16:41:50 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 205,9 | 20 | 206,0 | 70 |
| 05.02.2019 16:41:48 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 210,0 | 160 |
| 05.02.2019 16:41:47 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 206,0 | 60 | 210,0 | 160 |
| 05.02.2019 16:41:47 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 205,8 | 20 | 206,0 | 70 |
| 05.02.2019 16:41:41 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 205,8 | 20 | 206,0 | 70 |
| 05.02.2019 16:41:41 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 205,8 | 20 | 206,0 | 70 |
| 05.02.2019 16:41:41 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 205,8 | 20 | 206,0 | 70 |
| 05.02.2019 16:41:05 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 205,8 | 20 | 210,0 | 70 |
| 05.02.2019 16:41:02 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 210,0 | 60 | 212,0 | 160 |
| 05.02.2019 16:41:02 | 300 | 196,0 | 200 | 199,0 | 100 | 199,5 | 202,0 | 10 | 210,0 | 60 | 212,0 | 160 |