RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2019 16:59:53 | 113 | 198,0 | 63 | 199,0 | 13 | 200,0 | 201,0 | 30 | 202,5 | 40 | 207,0 | 140 |
| 04.02.2019 16:59:47 | 113 | 198,0 | 63 | 199,0 | 13 | 200,0 | 201,0 | 30 | 207,0 | 130 | 207,0 | 180 |
| 04.02.2019 16:57:36 | 113 | 198,0 | 63 | 199,0 | 13 | 200,0 | 201,0 | 30 | 202,4 | 40 | 207,0 | 140 |
| 04.02.2019 16:57:34 | 113 | 198,0 | 63 | 199,0 | 13 | 200,0 | 201,0 | 30 | 207,0 | 130 | 207,0 | 180 |
| 04.02.2019 16:56:52 | 113 | 198,0 | 63 | 199,0 | 13 | 200,0 | 201,0 | 30 | 202,5 | 40 | 207,0 | 140 |
| 04.02.2019 16:56:48 | 113 | 198,0 | 63 | 199,0 | 13 | 200,0 | 201,0 | 30 | 207,0 | 130 | 207,0 | 180 |
| 04.02.2019 16:56:07 | 113 | 198,0 | 63 | 199,0 | 13 | 200,0 | 201,0 | 30 | 202,6 | 40 | 207,0 | 140 |
| 04.02.2019 16:56:04 | 113 | 198,0 | 63 | 199,0 | 13 | 200,0 | 201,0 | 30 | 207,0 | 130 | 207,0 | 180 |
| 04.02.2019 16:55:22 | 113 | 198,0 | 63 | 199,0 | 13 | 200,0 | 201,0 | 30 | 202,3 | 40 | 207,0 | 140 |
| 04.02.2019 16:55:19 | 113 | 198,0 | 63 | 199,0 | 13 | 200,0 | 201,0 | 30 | 207,0 | 130 | 207,0 | 180 |
| 04.02.2019 16:54:38 | 113 | 198,0 | 63 | 199,0 | 13 | 200,0 | 201,0 | 30 | 202,5 | 40 | 207,0 | 140 |
| 04.02.2019 16:54:34 | 113 | 198,0 | 63 | 199,0 | 13 | 200,0 | 201,0 | 30 | 207,0 | 130 | 207,0 | 180 |
| 04.02.2019 16:53:05 | 113 | 198,0 | 63 | 199,0 | 13 | 200,0 | 201,0 | 30 | 202,3 | 40 | 207,0 | 140 |
| 04.02.2019 16:53:03 | 113 | 198,0 | 63 | 199,0 | 13 | 200,0 | 201,0 | 30 | 207,0 | 130 | 207,0 | 180 |
| 04.02.2019 16:52:21 | 113 | 198,0 | 63 | 199,0 | 13 | 200,0 | 201,0 | 30 | 202,2 | 40 | 207,0 | 140 |
| 04.02.2019 16:52:20 | 113 | 198,0 | 63 | 199,0 | 13 | 200,0 | 201,0 | 30 | 207,0 | 130 | 207,0 | 180 |
| 04.02.2019 16:52:20 | 113 | 198,0 | 63 | 199,0 | 13 | 200,0 | 201,0 | 30 | 207,0 | 130 | 207,0 | 180 |
| 04.02.2019 16:52:20 | 113 | 198,0 | 63 | 199,0 | 13 | 200,0 | 207,0 | 100 | 207,0 | 150 | 210,0 | 200 |
| 04.02.2019 16:52:20 | 113 | 198,0 | 63 | 199,0 | 13 | 200,0 | 207,0 | 100 | 207,0 | 150 | 210,0 | 200 |
| 04.02.2019 16:52:20 | 113 | 198,0 | 63 | 199,0 | 13 | 200,0 | 207,0 | 100 | 207,0 | 150 | 210,0 | 200 |
| 04.02.2019 16:52:18 | 133 | 199,0 | 83 | 200,0 | 70 | 201,5 | 207,0 | 100 | 207,0 | 150 | 210,0 | 200 |
| 04.02.2019 16:52:18 | 133 | 199,0 | 83 | 200,0 | 70 | 201,5 | 207,0 | 100 | 207,0 | 150 | 210,0 | 200 |
| 04.02.2019 16:51:35 | 133 | 199,0 | 83 | 200,0 | 70 | 201,5 | 202,1 | 10 | 207,0 | 110 | 207,0 | 160 |
| 04.02.2019 16:51:35 | 133 | 199,0 | 83 | 200,0 | 70 | 201,5 | 202,1 | 10 | 207,0 | 110 | 207,0 | 160 |
| 04.02.2019 16:51:33 | 133 | 199,0 | 83 | 200,0 | 70 | 201,5 | 207,0 | 100 | 207,0 | 150 | 210,0 | 200 |
| 04.02.2019 16:51:33 | 133 | 199,0 | 83 | 200,0 | 70 | 201,5 | 207,0 | 100 | 207,0 | 150 | 210,0 | 200 |
| 04.02.2019 16:50:51 | 133 | 199,0 | 83 | 200,0 | 70 | 201,5 | 201,9 | 10 | 207,0 | 110 | 207,0 | 160 |
| 04.02.2019 16:50:51 | 133 | 199,0 | 83 | 200,0 | 70 | 201,5 | 201,9 | 10 | 207,0 | 110 | 207,0 | 160 |
| 04.02.2019 16:50:49 | 133 | 199,0 | 83 | 200,0 | 70 | 201,5 | 207,0 | 100 | 207,0 | 150 | 210,0 | 200 |
| 04.02.2019 16:50:49 | 133 | 199,0 | 83 | 200,0 | 70 | 201,5 | 207,0 | 100 | 207,0 | 150 | 210,0 | 200 |
| 04.02.2019 16:49:22 | 133 | 199,0 | 83 | 200,0 | 70 | 201,5 | 201,9 | 10 | 207,0 | 110 | 207,0 | 160 |
| 04.02.2019 16:49:22 | 133 | 199,0 | 83 | 200,0 | 70 | 201,5 | 201,9 | 10 | 207,0 | 110 | 207,0 | 160 |
| 04.02.2019 16:49:17 | 133 | 199,0 | 83 | 200,0 | 70 | 201,5 | 207,0 | 100 | 207,0 | 150 | 210,0 | 200 |
| 04.02.2019 16:49:17 | 133 | 199,0 | 83 | 200,0 | 70 | 201,5 | 207,0 | 100 | 207,0 | 150 | 210,0 | 200 |
| 04.02.2019 16:48:36 | 133 | 199,0 | 83 | 200,0 | 70 | 201,5 | 201,8 | 10 | 207,0 | 110 | 207,0 | 160 |
| 04.02.2019 16:48:36 | 133 | 199,0 | 83 | 200,0 | 70 | 201,5 | 201,8 | 10 | 207,0 | 110 | 207,0 | 160 |
| 04.02.2019 16:48:32 | 133 | 199,0 | 83 | 200,0 | 70 | 201,5 | 207,0 | 100 | 207,0 | 150 | 210,0 | 200 |
| 04.02.2019 16:48:32 | 133 | 199,0 | 83 | 200,0 | 70 | 201,5 | 207,0 | 100 | 207,0 | 150 | 210,0 | 200 |
| 04.02.2019 16:48:32 | 133 | 199,0 | 83 | 200,0 | 70 | 201,5 | 207,0 | 100 | 207,0 | 150 | 210,0 | 200 |
| 04.02.2019 16:48:23 | 143 | 199,0 | 93 | 200,0 | 80 | 201,5 | 207,0 | 100 | 207,0 | 150 | 210,0 | 200 |
| 04.02.2019 16:48:23 | 143 | 199,0 | 93 | 200,0 | 80 | 201,5 | 207,0 | 100 | 207,0 | 150 | 210,0 | 200 |
| 04.02.2019 16:48:23 | 143 | 199,0 | 93 | 200,0 | 80 | 201,5 | 207,0 | 100 | 207,0 | 150 | 210,0 | 200 |
| 04.02.2019 16:48:15 | 153 | 199,0 | 103 | 200,0 | 90 | 201,5 | 207,0 | 100 | 207,0 | 150 | 210,0 | 200 |
| 04.02.2019 16:48:15 | 153 | 199,0 | 103 | 200,0 | 90 | 201,5 | 207,0 | 100 | 207,0 | 150 | 210,0 | 200 |
| 04.02.2019 16:48:15 | 153 | 199,0 | 103 | 200,0 | 90 | 201,5 | 207,0 | 100 | 207,0 | 150 | 210,0 | 200 |
| 04.02.2019 16:48:07 | 163 | 199,0 | 113 | 200,0 | 100 | 201,5 | 207,0 | 100 | 207,0 | 150 | 210,0 | 200 |
| 04.02.2019 16:48:07 | 163 | 199,0 | 113 | 200,0 | 100 | 201,5 | 207,0 | 100 | 207,0 | 150 | 210,0 | 200 |
| 04.02.2019 16:48:07 | 163 | 199,0 | 113 | 200,0 | 100 | 201,5 | 207,0 | 100 | 207,0 | 150 | 210,0 | 200 |
| 04.02.2019 16:48:00 | 173 | 199,0 | 123 | 200,0 | 110 | 201,5 | 207,0 | 100 | 207,0 | 150 | 210,0 | 200 |
| 04.02.2019 16:48:00 | 173 | 199,0 | 123 | 200,0 | 110 | 201,5 | 207,0 | 100 | 207,0 | 150 | 210,0 | 200 |