RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2019 16:59:11 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 203,2 | 60 | 205,0 | 160 |
| 01.02.2019 16:59:08 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 205,0 | 150 | 207,0 | 200 |
| 01.02.2019 16:58:26 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 203,2 | 60 | 205,0 | 160 |
| 01.02.2019 16:58:22 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 205,0 | 150 | 207,0 | 200 |
| 01.02.2019 16:58:22 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 205,0 | 150 | 207,0 | 200 |
| 01.02.2019 16:57:42 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 10 | 203,0 | 60 | 205,0 | 160 |
| 01.02.2019 16:57:42 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 10 | 203,0 | 60 | 205,0 | 160 |
| 01.02.2019 16:57:39 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 205,0 | 150 | 207,0 | 200 |
| 01.02.2019 16:56:55 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 203,1 | 60 | 205,0 | 160 |
| 01.02.2019 16:56:53 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 205,0 | 150 | 207,0 | 200 |
| 01.02.2019 16:55:26 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 203,3 | 60 | 205,0 | 160 |
| 01.02.2019 16:55:23 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 205,0 | 150 | 207,0 | 200 |
| 01.02.2019 16:54:40 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 203,2 | 60 | 205,0 | 160 |
| 01.02.2019 16:54:38 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 205,0 | 150 | 207,0 | 200 |
| 01.02.2019 16:53:56 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 203,2 | 60 | 205,0 | 160 |
| 01.02.2019 16:53:54 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 205,0 | 150 | 207,0 | 200 |
| 01.02.2019 16:53:11 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 203,1 | 60 | 205,0 | 160 |
| 01.02.2019 16:53:08 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 205,0 | 150 | 207,0 | 200 |
| 01.02.2019 16:51:38 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 203,1 | 60 | 205,0 | 160 |
| 01.02.2019 16:51:36 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 205,0 | 150 | 207,0 | 200 |
| 01.02.2019 16:50:55 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 203,2 | 60 | 205,0 | 160 |
| 01.02.2019 16:50:52 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 205,0 | 150 | 207,0 | 200 |
| 01.02.2019 16:50:52 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 205,0 | 150 | 207,0 | 200 |
| 01.02.2019 16:50:08 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 202,9 | 10 | 203,0 | 60 | 205,0 | 160 |
| 01.02.2019 16:50:08 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 202,9 | 10 | 203,0 | 60 | 205,0 | 160 |
| 01.02.2019 16:50:08 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 205,0 | 150 | 207,0 | 200 |
| 01.02.2019 16:49:25 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 203,1 | 60 | 205,0 | 160 |
| 01.02.2019 16:49:23 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 205,0 | 150 | 207,0 | 200 |
| 01.02.2019 16:49:23 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 205,0 | 150 | 207,0 | 200 |
| 01.02.2019 16:48:40 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 60 | 205,0 | 160 | 207,0 | 210 |
| 01.02.2019 16:48:40 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 60 | 205,0 | 160 | 207,0 | 210 |
| 01.02.2019 16:48:36 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 205,0 | 150 | 207,0 | 200 |
| 01.02.2019 16:48:36 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 205,0 | 150 | 207,0 | 200 |
| 01.02.2019 16:47:54 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 10 | 203,0 | 60 | 205,0 | 160 |
| 01.02.2019 16:47:54 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 10 | 203,0 | 60 | 205,0 | 160 |
| 01.02.2019 16:47:51 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 205,0 | 150 | 207,0 | 200 |
| 01.02.2019 16:47:51 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 205,0 | 150 | 207,0 | 200 |
| 01.02.2019 16:47:08 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 202,9 | 10 | 203,0 | 60 | 205,0 | 160 |
| 01.02.2019 16:47:08 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 202,9 | 10 | 203,0 | 60 | 205,0 | 160 |
| 01.02.2019 16:47:07 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 205,0 | 150 | 207,0 | 200 |
| 01.02.2019 16:47:07 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 205,0 | 150 | 207,0 | 200 |
| 01.02.2019 16:45:40 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 202,8 | 10 | 203,0 | 60 | 205,0 | 160 |
| 01.02.2019 16:45:40 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 202,8 | 10 | 203,0 | 60 | 205,0 | 160 |
| 01.02.2019 16:45:37 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 205,0 | 150 | 207,0 | 200 |
| 01.02.2019 16:45:37 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 205,0 | 150 | 207,0 | 200 |
| 01.02.2019 16:44:55 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 10 | 203,0 | 60 | 205,0 | 160 |
| 01.02.2019 16:44:55 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 10 | 203,0 | 60 | 205,0 | 160 |
| 01.02.2019 16:44:51 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 205,0 | 150 | 207,0 | 200 |
| 01.02.2019 16:44:11 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 203,1 | 60 | 205,0 | 160 |
| 01.02.2019 16:44:07 | 400 | 193,2 | 300 | 195,0 | 250 | 199,0 | 203,0 | 50 | 205,0 | 150 | 207,0 | 200 |