RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.01. 17:00 30.01. 17:00 01.02. 17:00 04.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.01.2019 16:59:50	200	194,0	150	195,0	100	195,2	204,8	10	205,0	310	210,0	360
31.01.2019 16:59:50	200	194,0	150	195,0	100	195,2	204,8	10	205,0	310	210,0	360
31.01.2019 16:59:47	200	194,0	150	195,0	100	195,2	205,0	300	210,0	350	215,0	470
31.01.2019 16:59:47	200	194,0	150	195,0	100	195,2	205,0	300	210,0	350	215,0	470
31.01.2019 16:59:06	200	194,0	150	195,0	100	195,2	204,6	10	205,0	310	210,0	360
31.01.2019 16:59:06	200	194,0	150	195,0	100	195,2	204,6	10	205,0	310	210,0	360
31.01.2019 16:59:03	200	194,0	150	195,0	100	195,2	205,0	300	210,0	350	215,0	470
31.01.2019 16:59:03	200	194,0	150	195,0	100	195,2	205,0	300	210,0	350	215,0	470
31.01.2019 16:57:35	200	194,0	150	195,0	100	195,2	204,8	10	205,0	310	210,0	360
31.01.2019 16:57:35	200	194,0	150	195,0	100	195,2	204,8	10	205,0	310	210,0	360
31.01.2019 16:57:31	200	194,0	150	195,0	100	195,2	205,0	300	210,0	350	215,0	470
31.01.2019 16:57:31	200	194,0	150	195,0	100	195,2	205,0	300	210,0	350	215,0	470
31.01.2019 16:56:49	200	194,0	150	195,0	100	195,2	204,7	10	205,0	310	210,0	360
31.01.2019 16:56:49	200	194,0	150	195,0	100	195,2	204,7	10	205,0	310	210,0	360
31.01.2019 16:56:48	200	194,0	150	195,0	100	195,2	205,0	300	210,0	350	215,0	470
31.01.2019 16:56:48	200	194,0	150	195,0	100	195,2	205,0	300	210,0	350	215,0	470
31.01.2019 16:56:04	200	194,0	150	195,0	100	195,2	204,9	10	205,0	310	210,0	360
31.01.2019 16:56:04	200	194,0	150	195,0	100	195,2	204,9	10	205,0	310	210,0	360
31.01.2019 16:56:02	200	194,0	150	195,0	100	195,2	205,0	300	210,0	350	215,0	470
31.01.2019 16:56:02	200	194,0	150	195,0	100	195,2	205,0	300	210,0	350	215,0	470
31.01.2019 16:55:22	200	194,0	150	195,0	100	195,2	204,7	10	205,0	310	210,0	360
31.01.2019 16:55:22	200	194,0	150	195,0	100	195,2	204,7	10	205,0	310	210,0	360
31.01.2019 16:55:18	200	194,0	150	195,0	100	195,2	205,0	300	210,0	350	215,0	470
31.01.2019 16:55:18	200	194,0	150	195,0	100	195,2	205,0	300	210,0	350	215,0	470
31.01.2019 16:54:36	200	194,0	150	195,0	100	195,2	204,9	10	205,0	310	210,0	360
31.01.2019 16:54:36	200	194,0	150	195,0	100	195,2	204,9	10	205,0	310	210,0	360
31.01.2019 16:54:33	200	194,0	150	195,0	100	195,2	205,0	300	210,0	350	215,0	470
31.01.2019 16:54:33	200	194,0	150	195,0	100	195,2	205,0	300	210,0	350	215,0	470
31.01.2019 16:54:18	200	194,0	150	195,0	100	195,2	204,8	10	205,0	310	210,0	360
31.01.2019 16:54:18	200	194,0	150	195,0	100	195,2	204,8	10	205,0	310	210,0	360
31.01.2019 16:53:06	150	193,2	100	194,0	50	195,0	204,8	10	205,0	310	210,0	360
31.01.2019 16:53:06	150	193,2	100	194,0	50	195,0	204,8	10	205,0	310	210,0	360
31.01.2019 16:53:03	150	193,2	100	194,0	50	195,0	205,0	300	210,0	350	215,0	470
31.01.2019 16:53:02	150	193,2	100	194,0	50	195,0	205,0	300	210,0	350	215,0	470
31.01.2019 16:53:02	150	193,2	100	194,0	50	195,0	205,0	300	210,0	350	215,0	470
31.01.2019 16:53:02	150	193,2	100	194,0	50	195,0	205,0	10	205,0	310	210,0	360
31.01.2019 16:52:20	150	193,2	100	194,0	50	195,0	205,0	10	205,0	310	210,0	360
31.01.2019 16:52:20	150	193,2	100	194,0	50	195,0	205,0	10	205,0	310	210,0	360
31.01.2019 16:52:18	150	193,2	100	194,0	50	195,0	205,0	300	210,0	350	215,0	470
31.01.2019 16:52:17	150	193,2	100	194,0	50	195,0	205,0	300	210,0	350	215,0	470
31.01.2019 16:52:17	150	193,2	100	194,0	50	195,0	205,0	300	205,1	310	210,0	360
31.01.2019 16:51:35	150	193,2	100	194,0	50	195,0	205,0	300	205,1	310	210,0	360
31.01.2019 16:51:33	150	193,2	100	194,0	50	195,0	205,0	300	210,0	350	215,0	470
31.01.2019 16:51:33	150	193,2	100	194,0	50	195,0	205,0	300	210,0	350	215,0	470
31.01.2019 16:51:33	150	193,2	100	194,0	50	195,0	205,0	300	210,0	350	215,0	470
31.01.2019 16:51:32	150	193,2	100	194,0	50	195,0	205,0	310	210,0	360	215,0	480
31.01.2019 16:45:36	150	193,2	100	194,0	50	195,0	205,0	310	210,0	360	215,0	480
31.01.2019 16:45:36	150	193,2	100	194,0	50	195,0	205,0	310	210,0	360	215,0	480
31.01.2019 16:45:33	150	193,2	100	194,0	50	195,0	205,0	300	210,0	350	215,0	470
31.01.2019 16:45:33	150	193,2	100	194,0	50	195,0	205,0	300	210,0	350	215,0	470

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies