RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2019 16:58:18 | 50 | 193,6 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 205,6 | 60 | 208,8 | 110 |
| 17.01.2019 16:58:15 | 50 | 193,6 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 208,8 | 100 | 209,0 | 150 |
| 17.01.2019 16:58:14 | 70 | 190,0 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 208,8 | 100 | 209,0 | 150 |
| 17.01.2019 16:58:14 | 70 | 190,0 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 205,9 | 60 | 208,8 | 110 |
| 17.01.2019 16:56:02 | 50 | 193,9 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 205,9 | 60 | 208,8 | 110 |
| 17.01.2019 16:56:00 | 50 | 193,9 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 208,8 | 100 | 209,0 | 150 |
| 17.01.2019 16:56:00 | 70 | 190,0 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 208,8 | 100 | 209,0 | 150 |
| 17.01.2019 16:56:00 | 70 | 190,0 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 205,8 | 60 | 208,8 | 110 |
| 17.01.2019 16:55:18 | 50 | 193,8 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 205,8 | 60 | 208,8 | 110 |
| 17.01.2019 16:55:14 | 50 | 193,8 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 208,8 | 100 | 209,0 | 150 |
| 17.01.2019 16:55:14 | 70 | 190,0 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 208,8 | 100 | 209,0 | 150 |
| 17.01.2019 16:55:14 | 70 | 190,0 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 205,9 | 60 | 208,8 | 110 |
| 17.01.2019 16:54:33 | 50 | 193,9 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 205,9 | 60 | 208,8 | 110 |
| 17.01.2019 16:54:31 | 50 | 193,9 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 208,8 | 100 | 209,0 | 150 |
| 17.01.2019 16:54:30 | 70 | 190,0 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 208,8 | 100 | 209,0 | 150 |
| 17.01.2019 16:54:30 | 70 | 190,0 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 205,8 | 60 | 208,8 | 110 |
| 17.01.2019 16:53:46 | 50 | 193,8 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 205,8 | 60 | 208,8 | 110 |
| 17.01.2019 16:53:44 | 50 | 193,8 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 208,8 | 100 | 209,0 | 150 |
| 17.01.2019 16:53:44 | 70 | 190,0 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 208,8 | 100 | 209,0 | 150 |
| 17.01.2019 16:53:44 | 70 | 190,0 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 205,6 | 60 | 208,8 | 110 |
| 17.01.2019 16:53:03 | 50 | 193,6 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 205,6 | 60 | 208,8 | 110 |
| 17.01.2019 16:53:00 | 50 | 193,6 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 208,8 | 100 | 209,0 | 150 |
| 17.01.2019 16:53:00 | 70 | 190,0 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 208,8 | 100 | 209,0 | 150 |
| 17.01.2019 16:53:00 | 70 | 190,0 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 205,5 | 60 | 208,8 | 110 |
| 17.01.2019 16:50:47 | 50 | 193,5 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 205,5 | 60 | 208,8 | 110 |
| 17.01.2019 16:50:44 | 50 | 193,5 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 208,8 | 100 | 209,0 | 150 |
| 17.01.2019 16:50:44 | 70 | 190,0 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 208,8 | 100 | 209,0 | 150 |
| 17.01.2019 16:50:44 | 70 | 190,0 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 205,4 | 60 | 208,8 | 110 |
| 17.01.2019 16:47:47 | 50 | 193,4 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 205,4 | 60 | 208,8 | 110 |
| 17.01.2019 16:47:45 | 50 | 193,4 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 208,8 | 100 | 209,0 | 150 |
| 17.01.2019 16:47:45 | 70 | 190,0 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 208,8 | 100 | 209,0 | 150 |
| 17.01.2019 16:47:45 | 70 | 190,0 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 205,4 | 60 | 208,8 | 110 |
| 17.01.2019 16:47:05 | 50 | 193,4 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 205,4 | 60 | 208,8 | 110 |
| 17.01.2019 16:47:01 | 50 | 193,4 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 208,8 | 100 | 209,0 | 150 |
| 17.01.2019 16:47:00 | 70 | 190,0 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 208,8 | 100 | 209,0 | 150 |
| 17.01.2019 16:47:00 | 70 | 190,0 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 205,2 | 60 | 208,8 | 110 |
| 17.01.2019 16:45:33 | 50 | 193,2 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 205,2 | 60 | 208,8 | 110 |
| 17.01.2019 16:45:31 | 50 | 193,2 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 208,8 | 100 | 209,0 | 150 |
| 17.01.2019 16:45:31 | 70 | 190,0 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 208,8 | 100 | 209,0 | 150 |
| 17.01.2019 16:45:30 | 70 | 190,0 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 205,6 | 60 | 208,8 | 110 |
| 17.01.2019 16:44:49 | 50 | 193,6 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 205,6 | 60 | 208,8 | 110 |
| 17.01.2019 16:44:45 | 50 | 193,6 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 208,8 | 100 | 209,0 | 150 |
| 17.01.2019 16:44:45 | 70 | 190,0 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 208,8 | 100 | 209,0 | 150 |
| 17.01.2019 16:44:45 | 70 | 190,0 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 205,5 | 60 | 208,8 | 110 |
| 17.01.2019 16:44:03 | 50 | 193,5 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 205,5 | 60 | 208,8 | 110 |
| 17.01.2019 16:44:00 | 50 | 193,5 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 208,8 | 100 | 209,0 | 150 |
| 17.01.2019 16:44:00 | 70 | 190,0 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 208,8 | 100 | 209,0 | 150 |
| 17.01.2019 16:43:59 | 70 | 190,0 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 205,6 | 60 | 208,8 | 110 |
| 17.01.2019 16:43:17 | 50 | 193,6 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 205,6 | 60 | 208,8 | 110 |
| 17.01.2019 16:43:15 | 50 | 193,6 | 40 | 195,0 | 10 | 200,0 | 205,0 | 50 | 208,8 | 100 | 209,0 | 150 |