RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.01. 17:00 15.01. 17:00 17.01. 17:00 18.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.01.2019 16:59:52	160	196,0	110	199,0	10	204,6	206,5	50	208,6	150	208,6	200
16.01.2019 16:59:52	160	196,0	110	199,0	10	204,6	206,5	50	208,6	150	208,6	200
16.01.2019 16:59:52	160	196,0	110	196,0	10	204,6	206,5	50	208,6	150	208,6	200
16.01.2019 16:59:52	160	196,0	110	196,0	10	204,6	206,5	50	208,6	150	208,6	200
16.01.2019 16:59:51	200	195,0	150	196,0	100	196,0	206,5	50	208,6	150	208,6	200
16.01.2019 16:59:51	200	195,0	150	196,0	100	196,0	206,5	50	208,6	150	208,6	200
16.01.2019 16:59:51	200	195,0	150	196,0	100	199,0	206,5	50	208,6	150	208,6	200
16.01.2019 16:59:51	200	195,0	150	196,0	100	199,0	206,5	50	208,6	150	208,6	200
16.01.2019 16:59:38	160	196,0	110	199,0	10	204,3	206,5	50	208,6	150	208,6	200
16.01.2019 16:59:38	160	196,0	110	199,0	10	204,3	206,5	50	208,6	150	208,6	200
16.01.2019 16:59:38	160	196,0	110	199,0	10	204,3	206,5	50	207,0	150	208,6	200
16.01.2019 16:59:38	160	196,0	110	199,0	10	204,3	206,5	50	207,0	150	208,6	200
16.01.2019 16:59:08	160	196,0	110	199,0	10	204,3	205,0	50	206,5	100	207,0	200
16.01.2019 16:59:08	160	196,0	110	199,0	10	204,3	205,0	50	206,5	100	207,0	200
16.01.2019 16:59:07	160	196,0	110	196,0	10	204,3	205,0	50	206,5	100	207,0	200
16.01.2019 16:59:07	160	196,0	110	196,0	10	204,3	205,0	50	206,5	100	207,0	200
16.01.2019 16:59:07	200	195,0	150	196,0	100	196,0	205,0	50	206,5	100	207,0	200
16.01.2019 16:59:07	200	195,0	150	196,0	100	196,0	205,0	50	206,5	100	207,0	200
16.01.2019 16:59:07	200	195,0	150	196,0	100	199,0	205,0	50	206,5	100	207,0	200
16.01.2019 16:59:07	200	195,0	150	196,0	100	199,0	205,0	50	206,5	100	207,0	200
16.01.2019 16:58:53	160	196,0	110	199,0	10	203,8	205,0	50	206,5	100	207,0	200
16.01.2019 16:58:53	160	196,0	110	199,0	10	203,8	205,0	50	206,5	100	207,0	200
16.01.2019 16:58:53	160	196,0	110	196,0	10	203,8	205,0	50	206,5	100	207,0	200
16.01.2019 16:58:53	160	196,0	110	196,0	10	203,8	205,0	50	206,5	100	207,0	200
16.01.2019 16:58:47	200	195,0	150	196,0	100	196,0	205,0	50	206,5	100	207,0	200
16.01.2019 16:58:47	200	195,0	150	196,0	100	196,0	205,0	50	206,5	100	207,0	200
16.01.2019 16:58:47	200	195,0	150	196,0	100	196,0	205,0	50	206,5	100	207,0	200
16.01.2019 16:58:42	200	195,0	150	196,0	100	196,0	203,8	10	205,0	60	206,5	110
16.01.2019 16:58:42	200	195,0	150	196,0	100	196,0	203,8	10	205,0	60	206,5	110
16.01.2019 16:58:42	200	195,0	150	196,0	100	196,0	203,8	10	205,0	60	206,5	110
16.01.2019 16:58:38	200	195,0	150	196,0	100	196,0	203,8	20	205,0	70	206,5	120
16.01.2019 16:58:38	200	195,0	150	196,0	100	196,0	203,8	20	205,0	70	206,5	120
16.01.2019 16:58:38	200	195,0	150	196,0	100	196,0	203,8	20	205,0	70	206,5	120
16.01.2019 16:58:34	200	195,0	150	196,0	100	196,0	203,8	30	205,0	80	206,5	130
16.01.2019 16:58:34	200	195,0	150	196,0	100	196,0	203,8	30	205,0	80	206,5	130
16.01.2019 16:58:34	200	195,0	150	196,0	100	196,0	203,8	30	205,0	80	206,5	130
16.01.2019 16:58:29	200	195,0	150	196,0	100	196,0	203,8	40	205,0	90	206,5	140
16.01.2019 16:58:29	200	195,0	150	196,0	100	196,0	203,8	40	205,0	90	206,5	140
16.01.2019 16:58:29	200	195,0	150	196,0	100	196,0	203,8	40	205,0	90	206,5	140
16.01.2019 16:58:25	200	195,0	150	196,0	100	196,0	203,8	50	205,0	100	206,5	150
16.01.2019 16:58:25	200	195,0	150	196,0	100	196,0	203,8	50	205,0	100	206,5	150
16.01.2019 16:58:25	200	195,0	150	196,0	100	196,0	203,8	50	205,0	100	206,5	150
16.01.2019 16:58:18	200	195,0	150	196,0	100	196,0	203,5	10	203,8	60	205,0	110
16.01.2019 16:58:18	200	195,0	150	196,0	100	196,0	203,5	10	203,8	60	205,0	110
16.01.2019 16:58:18	200	195,0	150	196,0	100	196,0	203,5	10	203,8	60	205,0	110
16.01.2019 16:58:14	200	195,0	150	196,0	100	196,0	203,5	20	203,8	70	205,0	120
16.01.2019 16:58:12	200	195,0	150	196,0	100	196,0	203,5	20	205,0	70	206,5	120
16.01.2019 16:58:12	200	195,0	150	196,0	100	196,0	203,5	20	205,0	70	206,5	120
16.01.2019 16:58:12	200	195,0	150	196,0	100	196,0	203,5	20	205,0	70	206,5	120
16.01.2019 16:58:07	200	195,0	150	196,0	100	196,0	203,5	30	205,0	80	206,5	130

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies