RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2019 16:56:52 | 168 | 190,5 | 130 | 191,0 | 30 | 193,0 | 195,3 | 10 | 209,9 | 60 | 210,0 | 260 |
| 09.01.2019 16:56:52 | 168 | 190,5 | 130 | 191,0 | 30 | 193,0 | 195,3 | 10 | 209,9 | 60 | 210,0 | 260 |
| 09.01.2019 16:56:50 | 168 | 190,5 | 130 | 191,0 | 30 | 193,0 | 209,9 | 50 | 210,0 | 250 | 215,0 | 300 |
| 09.01.2019 16:56:50 | 168 | 190,5 | 130 | 191,0 | 30 | 193,0 | 209,9 | 50 | 210,0 | 250 | 215,0 | 300 |
| 09.01.2019 16:56:06 | 168 | 190,5 | 130 | 191,0 | 30 | 193,0 | 195,0 | 10 | 209,9 | 60 | 210,0 | 260 |
| 09.01.2019 16:55:21 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 195,0 | 10 | 209,9 | 60 | 210,0 | 260 |
| 09.01.2019 16:55:21 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 195,0 | 10 | 209,9 | 60 | 210,0 | 260 |
| 09.01.2019 16:55:19 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 209,9 | 50 | 210,0 | 250 | 215,0 | 300 |
| 09.01.2019 16:55:19 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 209,9 | 50 | 210,0 | 250 | 215,0 | 300 |
| 09.01.2019 16:54:38 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 195,1 | 10 | 209,9 | 60 | 210,0 | 260 |
| 09.01.2019 16:54:38 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 195,1 | 10 | 209,9 | 60 | 210,0 | 260 |
| 09.01.2019 16:54:34 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 209,9 | 50 | 210,0 | 250 | 215,0 | 300 |
| 09.01.2019 16:54:34 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 209,9 | 50 | 210,0 | 250 | 215,0 | 300 |
| 09.01.2019 16:53:53 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 195,0 | 10 | 209,9 | 60 | 210,0 | 260 |
| 09.01.2019 16:53:53 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 195,0 | 10 | 209,9 | 60 | 210,0 | 260 |
| 09.01.2019 16:53:49 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 209,9 | 50 | 210,0 | 250 | 215,0 | 300 |
| 09.01.2019 16:53:49 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 209,9 | 50 | 210,0 | 250 | 215,0 | 300 |
| 09.01.2019 16:51:35 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 195,3 | 10 | 209,9 | 60 | 210,0 | 260 |
| 09.01.2019 16:51:35 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 195,3 | 10 | 209,9 | 60 | 210,0 | 260 |
| 09.01.2019 16:51:33 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 209,9 | 50 | 210,0 | 250 | 215,0 | 300 |
| 09.01.2019 16:51:33 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 209,9 | 50 | 210,0 | 250 | 215,0 | 300 |
| 09.01.2019 16:50:51 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 195,1 | 10 | 209,9 | 60 | 210,0 | 260 |
| 09.01.2019 16:50:51 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 195,1 | 10 | 209,9 | 60 | 210,0 | 260 |
| 09.01.2019 16:50:49 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 209,9 | 50 | 210,0 | 250 | 215,0 | 300 |
| 09.01.2019 16:50:49 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 209,9 | 50 | 210,0 | 250 | 215,0 | 300 |
| 09.01.2019 16:50:09 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 195,2 | 10 | 209,9 | 60 | 210,0 | 260 |
| 09.01.2019 16:50:09 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 195,2 | 10 | 209,9 | 60 | 210,0 | 260 |
| 09.01.2019 16:50:04 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 209,9 | 50 | 210,0 | 250 | 215,0 | 300 |
| 09.01.2019 16:50:04 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 209,9 | 50 | 210,0 | 250 | 215,0 | 300 |
| 09.01.2019 16:49:21 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 195,1 | 10 | 209,9 | 60 | 210,0 | 260 |
| 09.01.2019 16:49:21 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 195,1 | 10 | 209,9 | 60 | 210,0 | 260 |
| 09.01.2019 16:49:18 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 209,9 | 50 | 210,0 | 250 | 215,0 | 300 |
| 09.01.2019 16:49:18 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 209,9 | 50 | 210,0 | 250 | 215,0 | 300 |
| 09.01.2019 16:48:38 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 195,0 | 10 | 209,9 | 60 | 210,0 | 260 |
| 09.01.2019 16:48:38 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 195,0 | 10 | 209,9 | 60 | 210,0 | 260 |
| 09.01.2019 16:48:35 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 209,9 | 50 | 210,0 | 250 | 215,0 | 300 |
| 09.01.2019 16:48:35 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 209,9 | 50 | 210,0 | 250 | 215,0 | 300 |
| 09.01.2019 16:47:54 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 195,1 | 10 | 209,9 | 60 | 210,0 | 260 |
| 09.01.2019 16:47:54 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 195,1 | 10 | 209,9 | 60 | 210,0 | 260 |
| 09.01.2019 16:47:49 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 209,9 | 50 | 210,0 | 250 | 215,0 | 300 |
| 09.01.2019 16:47:49 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 209,9 | 50 | 210,0 | 250 | 215,0 | 300 |
| 09.01.2019 16:47:07 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 195,0 | 10 | 209,9 | 60 | 210,0 | 260 |
| 09.01.2019 16:47:07 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 195,0 | 10 | 209,9 | 60 | 210,0 | 260 |
| 09.01.2019 16:47:04 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 209,9 | 50 | 210,0 | 250 | 215,0 | 300 |
| 09.01.2019 16:47:04 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 209,9 | 50 | 210,0 | 250 | 215,0 | 300 |
| 09.01.2019 16:44:54 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 194,8 | 10 | 209,9 | 60 | 210,0 | 260 |
| 09.01.2019 16:44:54 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 194,8 | 10 | 209,9 | 60 | 210,0 | 260 |
| 09.01.2019 16:44:51 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 209,9 | 50 | 210,0 | 250 | 215,0 | 300 |
| 09.01.2019 16:44:51 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 209,9 | 50 | 210,0 | 250 | 215,0 | 300 |
| 09.01.2019 16:44:09 | 118 | 190,1 | 68 | 190,5 | 30 | 193,0 | 195,1 | 10 | 209,9 | 60 | 210,0 | 260 |