RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2019 16:59:26 | 310 | 190,0 | 40 | 193,0 | 10 | 196,9 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:59:26 | 310 | 190,0 | 40 | 193,0 | 10 | 196,9 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:59:26 | 364 | 183,0 | 300 | 190,0 | 30 | 193,0 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:59:26 | 364 | 183,0 | 300 | 190,0 | 30 | 193,0 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:57:57 | 310 | 190,0 | 40 | 193,0 | 10 | 196,8 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:57:57 | 310 | 190,0 | 40 | 193,0 | 10 | 196,8 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:57:57 | 364 | 183,0 | 300 | 190,0 | 30 | 193,0 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:57:57 | 364 | 183,0 | 300 | 190,0 | 30 | 193,0 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:57:12 | 310 | 190,0 | 40 | 193,0 | 10 | 196,9 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:57:12 | 310 | 190,0 | 40 | 193,0 | 10 | 196,9 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:57:12 | 364 | 183,0 | 300 | 190,0 | 30 | 193,0 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:57:12 | 364 | 183,0 | 300 | 190,0 | 30 | 193,0 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:55:43 | 310 | 190,0 | 40 | 193,0 | 10 | 197,1 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:55:43 | 310 | 190,0 | 40 | 193,0 | 10 | 197,1 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:55:43 | 364 | 183,0 | 300 | 190,0 | 30 | 193,0 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:55:43 | 364 | 183,0 | 300 | 190,0 | 30 | 193,0 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:54:57 | 310 | 190,0 | 40 | 193,0 | 10 | 197,2 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:54:57 | 310 | 190,0 | 40 | 193,0 | 10 | 197,2 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:54:57 | 364 | 183,0 | 300 | 190,0 | 30 | 193,0 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:54:57 | 364 | 183,0 | 300 | 190,0 | 30 | 193,0 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:53:28 | 310 | 190,0 | 40 | 193,0 | 10 | 197,0 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:53:28 | 310 | 190,0 | 40 | 193,0 | 10 | 197,0 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:53:28 | 364 | 183,0 | 300 | 190,0 | 30 | 193,0 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:53:28 | 364 | 183,0 | 300 | 190,0 | 30 | 193,0 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:52:42 | 310 | 190,0 | 40 | 193,0 | 10 | 196,9 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:52:42 | 310 | 190,0 | 40 | 193,0 | 10 | 196,9 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:52:42 | 364 | 183,0 | 300 | 190,0 | 30 | 193,0 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:52:42 | 364 | 183,0 | 300 | 190,0 | 30 | 193,0 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:51:13 | 310 | 190,0 | 40 | 193,0 | 10 | 196,7 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:51:13 | 310 | 190,0 | 40 | 193,0 | 10 | 196,7 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:51:13 | 364 | 183,0 | 300 | 190,0 | 30 | 193,0 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:51:13 | 364 | 183,0 | 300 | 190,0 | 30 | 193,0 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:49:41 | 310 | 190,0 | 40 | 193,0 | 10 | 196,7 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:49:41 | 310 | 190,0 | 40 | 193,0 | 10 | 196,7 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:49:40 | 364 | 183,0 | 300 | 190,0 | 30 | 193,0 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:49:40 | 364 | 183,0 | 300 | 190,0 | 30 | 193,0 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:48:57 | 310 | 190,0 | 40 | 193,0 | 10 | 196,6 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:48:57 | 310 | 190,0 | 40 | 193,0 | 10 | 196,6 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:48:57 | 364 | 183,0 | 300 | 190,0 | 30 | 193,0 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:48:57 | 364 | 183,0 | 300 | 190,0 | 30 | 193,0 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:48:12 | 310 | 190,0 | 40 | 193,0 | 10 | 196,6 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:48:12 | 310 | 190,0 | 40 | 193,0 | 10 | 196,6 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:48:11 | 364 | 183,0 | 300 | 190,0 | 30 | 193,0 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:48:11 | 364 | 183,0 | 300 | 190,0 | 30 | 193,0 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:47:28 | 310 | 190,0 | 40 | 193,0 | 10 | 196,1 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:47:28 | 310 | 190,0 | 40 | 193,0 | 10 | 196,1 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:47:28 | 364 | 183,0 | 300 | 190,0 | 30 | 193,0 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:47:28 | 364 | 183,0 | 300 | 190,0 | 30 | 193,0 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:46:42 | 310 | 190,0 | 40 | 193,0 | 10 | 196,2 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |
| 07.01.2019 16:46:42 | 310 | 190,0 | 40 | 193,0 | 10 | 196,2 | 200,0 | 28 | 203,9 | 128 | 204,0 | 228 |