RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2019 16:59:07 | 160 | 183,5 | 60 | 192,0 | 10 | 193,2 | 205,2 | 10 | 219,0 | 60 | 229,0 | 110 |
| 04.01.2019 16:59:07 | 160 | 183,5 | 60 | 192,0 | 10 | 193,2 | 205,2 | 10 | 219,0 | 60 | 229,0 | 110 |
| 04.01.2019 16:59:03 | 160 | 183,5 | 60 | 192,0 | 10 | 193,2 | 219,0 | 50 | 229,0 | 100 | 255,0 | 150 |
| 04.01.2019 16:59:03 | 160 | 183,5 | 60 | 192,0 | 10 | 193,2 | 219,0 | 50 | 229,0 | 100 | 255,0 | 150 |
| 04.01.2019 16:59:03 | 250 | 183,1 | 150 | 183,5 | 50 | 192,0 | 219,0 | 50 | 229,0 | 100 | 255,0 | 150 |
| 04.01.2019 16:59:03 | 250 | 183,1 | 150 | 183,5 | 50 | 192,0 | 219,0 | 50 | 229,0 | 100 | 255,0 | 150 |
| 04.01.2019 16:59:03 | 250 | 183,1 | 150 | 183,5 | 50 | 192,0 | 205,1 | 10 | 219,0 | 60 | 229,0 | 110 |
| 04.01.2019 16:59:03 | 250 | 183,1 | 150 | 183,5 | 50 | 192,0 | 205,1 | 10 | 219,0 | 60 | 229,0 | 110 |
| 04.01.2019 16:58:21 | 160 | 183,5 | 60 | 192,0 | 10 | 193,1 | 205,1 | 10 | 219,0 | 60 | 229,0 | 110 |
| 04.01.2019 16:58:21 | 160 | 183,5 | 60 | 192,0 | 10 | 193,1 | 205,1 | 10 | 219,0 | 60 | 229,0 | 110 |
| 04.01.2019 16:58:19 | 160 | 183,5 | 60 | 192,0 | 10 | 193,1 | 219,0 | 50 | 229,0 | 100 | 255,0 | 150 |
| 04.01.2019 16:58:19 | 160 | 183,5 | 60 | 192,0 | 10 | 193,1 | 219,0 | 50 | 229,0 | 100 | 255,0 | 150 |
| 04.01.2019 16:58:18 | 250 | 183,1 | 150 | 183,5 | 50 | 192,0 | 219,0 | 50 | 229,0 | 100 | 255,0 | 150 |
| 04.01.2019 16:58:18 | 250 | 183,1 | 150 | 183,5 | 50 | 192,0 | 219,0 | 50 | 229,0 | 100 | 255,0 | 150 |
| 04.01.2019 16:58:18 | 250 | 183,1 | 150 | 183,5 | 50 | 192,0 | 205,2 | 10 | 219,0 | 60 | 229,0 | 110 |
| 04.01.2019 16:58:18 | 250 | 183,1 | 150 | 183,5 | 50 | 192,0 | 205,2 | 10 | 219,0 | 60 | 229,0 | 110 |
| 04.01.2019 16:57:37 | 160 | 183,5 | 60 | 192,0 | 10 | 193,2 | 205,2 | 10 | 219,0 | 60 | 229,0 | 110 |
| 04.01.2019 16:57:37 | 160 | 183,5 | 60 | 192,0 | 10 | 193,2 | 205,2 | 10 | 219,0 | 60 | 229,0 | 110 |
| 04.01.2019 16:57:34 | 160 | 183,5 | 60 | 192,0 | 10 | 193,2 | 219,0 | 50 | 229,0 | 100 | 255,0 | 150 |
| 04.01.2019 16:57:34 | 160 | 183,5 | 60 | 192,0 | 10 | 193,2 | 219,0 | 50 | 229,0 | 100 | 255,0 | 150 |
| 04.01.2019 16:57:34 | 250 | 183,1 | 150 | 183,5 | 50 | 192,0 | 219,0 | 50 | 229,0 | 100 | 255,0 | 150 |
| 04.01.2019 16:57:34 | 250 | 183,1 | 150 | 183,5 | 50 | 192,0 | 219,0 | 50 | 229,0 | 100 | 255,0 | 150 |
| 04.01.2019 16:57:34 | 250 | 183,1 | 150 | 183,5 | 50 | 192,0 | 205,0 | 10 | 219,0 | 60 | 229,0 | 110 |
| 04.01.2019 16:57:34 | 250 | 183,1 | 150 | 183,5 | 50 | 192,0 | 205,0 | 10 | 219,0 | 60 | 229,0 | 110 |
| 04.01.2019 16:56:50 | 160 | 183,5 | 60 | 192,0 | 10 | 193,0 | 205,0 | 10 | 219,0 | 60 | 229,0 | 110 |
| 04.01.2019 16:56:50 | 160 | 183,5 | 60 | 192,0 | 10 | 193,0 | 205,0 | 10 | 219,0 | 60 | 229,0 | 110 |
| 04.01.2019 16:56:47 | 160 | 183,5 | 60 | 192,0 | 10 | 193,0 | 219,0 | 50 | 229,0 | 100 | 255,0 | 150 |
| 04.01.2019 16:56:47 | 160 | 183,5 | 60 | 192,0 | 10 | 193,0 | 219,0 | 50 | 229,0 | 100 | 255,0 | 150 |
| 04.01.2019 16:56:47 | 250 | 183,1 | 150 | 183,5 | 50 | 192,0 | 219,0 | 50 | 229,0 | 100 | 255,0 | 150 |
| 04.01.2019 16:56:47 | 250 | 183,1 | 150 | 183,5 | 50 | 192,0 | 219,0 | 50 | 229,0 | 100 | 255,0 | 150 |
| 04.01.2019 16:56:47 | 250 | 183,1 | 150 | 183,5 | 50 | 192,0 | 204,9 | 10 | 219,0 | 60 | 229,0 | 110 |
| 04.01.2019 16:56:47 | 250 | 183,1 | 150 | 183,5 | 50 | 192,0 | 204,9 | 10 | 219,0 | 60 | 229,0 | 110 |
| 04.01.2019 16:56:04 | 160 | 183,5 | 60 | 192,0 | 10 | 192,9 | 204,9 | 10 | 219,0 | 60 | 229,0 | 110 |
| 04.01.2019 16:56:04 | 160 | 183,5 | 60 | 192,0 | 10 | 192,9 | 204,9 | 10 | 219,0 | 60 | 229,0 | 110 |
| 04.01.2019 16:56:02 | 160 | 183,5 | 60 | 192,0 | 10 | 192,9 | 219,0 | 50 | 229,0 | 100 | 255,0 | 150 |
| 04.01.2019 16:56:02 | 160 | 183,5 | 60 | 192,0 | 10 | 192,9 | 219,0 | 50 | 229,0 | 100 | 255,0 | 150 |
| 04.01.2019 16:56:01 | 250 | 183,1 | 150 | 183,5 | 50 | 192,0 | 219,0 | 50 | 229,0 | 100 | 255,0 | 150 |
| 04.01.2019 16:56:01 | 250 | 183,1 | 150 | 183,5 | 50 | 192,0 | 219,0 | 50 | 229,0 | 100 | 255,0 | 150 |
| 04.01.2019 16:56:01 | 250 | 183,1 | 150 | 183,5 | 50 | 192,0 | 204,8 | 10 | 219,0 | 60 | 229,0 | 110 |
| 04.01.2019 16:56:01 | 250 | 183,1 | 150 | 183,5 | 50 | 192,0 | 204,8 | 10 | 219,0 | 60 | 229,0 | 110 |
| 04.01.2019 16:55:20 | 160 | 183,5 | 60 | 192,0 | 10 | 192,8 | 204,8 | 10 | 219,0 | 60 | 229,0 | 110 |
| 04.01.2019 16:55:20 | 160 | 183,5 | 60 | 192,0 | 10 | 192,8 | 204,8 | 10 | 219,0 | 60 | 229,0 | 110 |
| 04.01.2019 16:55:17 | 160 | 183,5 | 60 | 192,0 | 10 | 192,8 | 219,0 | 50 | 229,0 | 100 | 255,0 | 150 |
| 04.01.2019 16:55:17 | 160 | 183,5 | 60 | 192,0 | 10 | 192,8 | 219,0 | 50 | 229,0 | 100 | 255,0 | 150 |
| 04.01.2019 16:55:17 | 250 | 183,1 | 150 | 183,5 | 50 | 192,0 | 219,0 | 50 | 229,0 | 100 | 255,0 | 150 |
| 04.01.2019 16:55:17 | 250 | 183,1 | 150 | 183,5 | 50 | 192,0 | 219,0 | 50 | 229,0 | 100 | 255,0 | 150 |
| 04.01.2019 16:55:16 | 250 | 183,1 | 150 | 183,5 | 50 | 192,0 | 204,6 | 10 | 219,0 | 60 | 229,0 | 110 |
| 04.01.2019 16:55:16 | 250 | 183,1 | 150 | 183,5 | 50 | 192,0 | 204,6 | 10 | 219,0 | 60 | 229,0 | 110 |
| 04.01.2019 16:54:32 | 160 | 183,5 | 60 | 192,0 | 10 | 192,6 | 204,6 | 10 | 219,0 | 60 | 229,0 | 110 |
| 04.01.2019 16:54:32 | 160 | 183,5 | 60 | 192,0 | 10 | 192,6 | 204,6 | 10 | 219,0 | 60 | 229,0 | 110 |