RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2018 16:59:57 | 195 | 185,0 | 145 | 186,0 | 135 | 186,1 | 194,8 | 10 | 200,0 | 175 | 201,0 | 325 |
| 28.12.2018 16:59:57 | 195 | 185,0 | 145 | 186,0 | 135 | 186,1 | 194,8 | 10 | 200,0 | 175 | 201,0 | 325 |
| 28.12.2018 15:57:02 | 145 | 185,0 | 95 | 186,0 | 85 | 186,1 | 194,8 | 10 | 200,0 | 175 | 201,0 | 325 |
| 28.12.2018 15:57:02 | 145 | 185,0 | 95 | 186,0 | 85 | 186,1 | 194,8 | 10 | 200,0 | 175 | 201,0 | 325 |
| 28.12.2018 15:42:12 | 95 | 185,0 | 45 | 186,0 | 35 | 186,1 | 194,8 | 10 | 200,0 | 175 | 201,0 | 325 |
| 28.12.2018 15:42:12 | 95 | 185,0 | 45 | 186,0 | 35 | 186,1 | 194,8 | 10 | 200,0 | 175 | 201,0 | 325 |
| 28.12.2018 15:42:12 | 95 | 185,0 | 45 | 186,0 | 35 | 186,1 | 194,8 | 10 | 200,0 | 175 | 201,0 | 325 |
| 28.12.2018 15:26:54 | 110 | 185,0 | 60 | 186,0 | 50 | 186,1 | 194,8 | 10 | 200,0 | 175 | 201,0 | 325 |
| 28.12.2018 15:26:54 | 110 | 185,0 | 60 | 186,0 | 50 | 186,1 | 194,8 | 10 | 200,0 | 175 | 201,0 | 325 |
| 28.12.2018 15:26:47 | 110 | 185,0 | 60 | 186,0 | 50 | 186,1 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 15:26:47 | 110 | 185,0 | 60 | 186,0 | 50 | 186,1 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 15:26:43 | 90 | 186,0 | 80 | 186,1 | 30 | 194,8 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 15:26:43 | 90 | 186,0 | 80 | 186,1 | 30 | 194,8 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 15:26:43 | 90 | 186,0 | 80 | 186,1 | 30 | 194,8 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 15:26:34 | 100 | 186,0 | 90 | 186,1 | 40 | 194,8 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 15:26:34 | 100 | 186,0 | 90 | 186,1 | 40 | 194,8 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 15:26:34 | 110 | 185,0 | 60 | 186,0 | 50 | 186,1 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 15:26:34 | 110 | 185,0 | 60 | 186,0 | 50 | 186,1 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 15:26:34 | 110 | 185,0 | 60 | 186,0 | 50 | 186,1 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 15:24:04 | 110 | 185,0 | 60 | 186,0 | 50 | 186,1 | 194,8 | 10 | 200,0 | 175 | 201,0 | 325 |
| 28.12.2018 15:24:04 | 110 | 185,0 | 60 | 186,0 | 50 | 186,1 | 194,8 | 10 | 200,0 | 175 | 201,0 | 325 |
| 28.12.2018 15:23:36 | 70 | 186,0 | 60 | 186,1 | 10 | 194,8 | 194,8 | 10 | 200,0 | 175 | 201,0 | 325 |
| 28.12.2018 15:23:36 | 70 | 186,0 | 60 | 186,1 | 10 | 194,8 | 194,8 | 10 | 200,0 | 175 | 201,0 | 325 |
| 28.12.2018 15:23:27 | 70 | 186,0 | 60 | 186,1 | 10 | 194,8 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 15:23:27 | 70 | 186,0 | 60 | 186,1 | 10 | 194,8 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 15:23:27 | 70 | 186,0 | 60 | 186,1 | 10 | 194,8 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 15:23:17 | 80 | 186,0 | 70 | 186,1 | 20 | 194,8 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 15:23:17 | 80 | 186,0 | 70 | 186,1 | 20 | 194,8 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 15:23:17 | 80 | 186,0 | 70 | 186,1 | 20 | 194,8 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 15:23:08 | 90 | 186,0 | 80 | 186,1 | 30 | 194,8 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 15:23:08 | 90 | 186,0 | 80 | 186,1 | 30 | 194,8 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 15:23:08 | 90 | 186,0 | 80 | 186,1 | 30 | 194,8 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 15:22:58 | 100 | 186,0 | 90 | 186,1 | 40 | 194,8 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 15:22:58 | 100 | 186,0 | 90 | 186,1 | 40 | 194,8 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 15:22:58 | 110 | 185,0 | 60 | 186,0 | 50 | 186,1 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 15:22:58 | 110 | 185,0 | 60 | 186,0 | 50 | 186,1 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 15:22:58 | 110 | 185,0 | 60 | 186,0 | 50 | 186,1 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 15:06:59 | 110 | 185,0 | 60 | 186,0 | 50 | 186,1 | 194,8 | 10 | 200,0 | 175 | 201,0 | 325 |
| 28.12.2018 14:12:42 | 110 | 185,0 | 60 | 186,0 | 50 | 186,1 | 194,8 | 10 | 200,0 | 175 | 201,0 | 325 |
| 28.12.2018 14:12:42 | 110 | 185,0 | 60 | 186,0 | 50 | 186,1 | 194,8 | 10 | 200,0 | 175 | 201,0 | 325 |
| 28.12.2018 13:57:14 | 260 | 184,1 | 60 | 185,0 | 10 | 186,0 | 194,8 | 10 | 200,0 | 175 | 201,0 | 325 |
| 28.12.2018 13:57:14 | 260 | 184,1 | 60 | 185,0 | 10 | 186,0 | 194,8 | 10 | 200,0 | 175 | 201,0 | 325 |
| 28.12.2018 13:57:05 | 260 | 184,1 | 60 | 185,0 | 10 | 186,0 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 13:57:05 | 260 | 184,1 | 60 | 185,0 | 10 | 186,0 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 13:57:05 | 260 | 184,1 | 60 | 185,0 | 10 | 186,0 | 200,0 | 165 | 201,0 | 315 | 208,0 | 395 |
| 28.12.2018 13:57:05 | 260 | 184,1 | 60 | 185,0 | 10 | 186,0 | 200,0 | 195 | 201,0 | 345 | 208,0 | 425 |
| 28.12.2018 13:57:05 | 260 | 184,1 | 60 | 185,0 | 10 | 186,0 | 200,0 | 195 | 201,0 | 345 | 208,0 | 425 |
| 28.12.2018 13:57:05 | 260 | 184,1 | 60 | 185,0 | 10 | 186,0 | 200,0 | 195 | 201,0 | 345 | 208,0 | 425 |
| 28.12.2018 13:50:39 | 260 | 184,1 | 60 | 185,0 | 10 | 186,0 | 194,8 | 10 | 200,0 | 205 | 201,0 | 355 |
| 28.12.2018 13:50:39 | 260 | 184,1 | 60 | 185,0 | 10 | 186,0 | 194,8 | 10 | 200,0 | 205 | 201,0 | 355 |