RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2018 16:58:48 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 193,5 | 28 | 194,0 | 178 | 195,0 | 228 |
| 20.12.2018 16:58:48 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 193,5 | 28 | 194,0 | 178 | 195,0 | 228 |
| 20.12.2018 16:57:49 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 193,5 | 28 | 194,0 | 178 | 195,0 | 228 |
| 20.12.2018 16:57:49 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 193,5 | 28 | 194,0 | 178 | 195,0 | 228 |
| 20.12.2018 16:57:49 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 194,0 | 150 | 195,0 | 200 | 195,5 | 300 |
| 20.12.2018 16:57:49 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 194,0 | 150 | 195,0 | 200 | 195,5 | 300 |
| 20.12.2018 16:57:49 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 194,0 | 150 | 195,0 | 200 | 195,5 | 300 |
| 20.12.2018 16:55:49 | 3 213 | 188,9 | 33 | 191,0 | 22 | 193,5 | 194,0 | 150 | 195,0 | 200 | 195,5 | 300 |
| 20.12.2018 16:55:47 | 3 213 | 188,9 | 33 | 191,0 | 22 | 193,5 | 194,0 | 150 | 195,0 | 200 | 195,5 | 300 |
| 20.12.2018 16:55:47 | 3 213 | 188,9 | 33 | 191,0 | 22 | 193,5 | 194,0 | 150 | 195,0 | 200 | 195,5 | 300 |
| 20.12.2018 16:55:47 | 3 213 | 188,9 | 33 | 191,0 | 22 | 193,5 | 194,0 | 150 | 195,0 | 200 | 195,5 | 300 |
| 20.12.2018 16:53:35 | 3 213 | 188,9 | 33 | 191,0 | 22 | 193,5 | 194,0 | 150 | 195,0 | 200 | 195,5 | 300 |
| 20.12.2018 16:53:33 | 3 213 | 188,9 | 33 | 191,0 | 22 | 193,5 | 194,0 | 150 | 195,0 | 200 | 195,5 | 300 |
| 20.12.2018 16:53:32 | 3 213 | 188,9 | 33 | 191,0 | 22 | 193,5 | 194,0 | 150 | 195,0 | 200 | 195,5 | 300 |
| 20.12.2018 16:53:32 | 3 213 | 188,9 | 33 | 191,0 | 22 | 193,5 | 194,0 | 150 | 195,0 | 200 | 195,5 | 300 |
| 20.12.2018 16:52:50 | 3 213 | 188,9 | 33 | 191,0 | 22 | 193,5 | 194,0 | 150 | 195,0 | 200 | 195,5 | 300 |
| 20.12.2018 16:52:49 | 3 213 | 188,9 | 33 | 191,0 | 22 | 193,5 | 194,0 | 150 | 195,0 | 200 | 195,5 | 300 |
| 20.12.2018 16:52:48 | 3 213 | 188,9 | 33 | 191,0 | 22 | 193,5 | 194,0 | 150 | 195,0 | 200 | 195,5 | 300 |
| 20.12.2018 16:52:48 | 3 213 | 188,9 | 33 | 191,0 | 22 | 193,5 | 194,0 | 150 | 195,0 | 200 | 195,5 | 300 |
| 20.12.2018 16:52:03 | 3 213 | 188,9 | 33 | 191,0 | 22 | 193,5 | 194,0 | 150 | 195,0 | 200 | 195,5 | 300 |
| 20.12.2018 16:52:01 | 3 213 | 188,9 | 33 | 191,0 | 22 | 193,5 | 194,0 | 150 | 195,0 | 200 | 195,5 | 300 |
| 20.12.2018 16:52:01 | 3 213 | 188,9 | 33 | 191,0 | 22 | 193,5 | 194,0 | 150 | 195,0 | 200 | 195,5 | 300 |
| 20.12.2018 16:52:01 | 3 213 | 188,9 | 33 | 191,0 | 22 | 193,5 | 194,0 | 150 | 195,0 | 200 | 195,5 | 300 |
| 20.12.2018 16:51:43 | 3 213 | 188,9 | 33 | 191,0 | 22 | 193,5 | 194,0 | 150 | 195,0 | 200 | 195,5 | 300 |
| 20.12.2018 16:51:43 | 3 213 | 188,9 | 33 | 191,0 | 22 | 193,5 | 194,0 | 150 | 195,0 | 200 | 195,5 | 300 |
| 20.12.2018 16:51:43 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 194,0 | 150 | 195,0 | 200 | 195,5 | 300 |
| 20.12.2018 16:51:43 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 194,0 | 150 | 195,0 | 200 | 195,5 | 300 |
| 20.12.2018 16:51:43 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 194,0 | 150 | 195,0 | 200 | 195,5 | 300 |
| 20.12.2018 16:51:17 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 193,5 | 28 | 194,0 | 178 | 195,0 | 228 |
| 20.12.2018 16:51:17 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 193,5 | 28 | 194,0 | 178 | 195,0 | 228 |
| 20.12.2018 16:50:40 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 193,5 | 28 | 194,0 | 178 | 195,0 | 228 |
| 20.12.2018 16:50:40 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 193,5 | 28 | 194,0 | 178 | 195,0 | 228 |
| 20.12.2018 16:50:40 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 193,5 | 28 | 194,0 | 178 | 195,0 | 228 |
| 20.12.2018 16:49:48 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 193,5 | 50 | 194,0 | 200 | 195,0 | 250 |
| 20.12.2018 16:49:47 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 193,5 | 50 | 194,0 | 200 | 195,0 | 250 |
| 20.12.2018 16:46:49 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 193,5 | 50 | 194,0 | 200 | 195,0 | 250 |
| 20.12.2018 16:46:49 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 193,5 | 50 | 194,0 | 200 | 195,0 | 250 |
| 20.12.2018 16:46:03 | 3 201 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 193,5 | 50 | 194,0 | 200 | 195,0 | 250 |
| 20.12.2018 16:46:03 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 193,5 | 50 | 194,0 | 200 | 195,0 | 250 |
| 20.12.2018 16:44:05 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 193,5 | 50 | 194,0 | 200 | 195,0 | 250 |
| 20.12.2018 16:43:52 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 193,5 | 50 | 194,0 | 200 | 195,0 | 250 |
| 20.12.2018 16:43:49 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 193,5 | 50 | 194,0 | 200 | 195,0 | 250 |
| 20.12.2018 16:43:49 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 193,5 | 50 | 194,0 | 200 | 195,0 | 250 |
| 20.12.2018 16:43:49 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 193,5 | 50 | 194,0 | 200 | 195,0 | 250 |
| 20.12.2018 16:43:22 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 193,5 | 50 | 194,0 | 200 | 195,0 | 250 |
| 20.12.2018 16:43:02 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 193,5 | 50 | 194,0 | 200 | 194,5 | 300 |
| 20.12.2018 16:43:01 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 193,5 | 50 | 194,0 | 200 | 194,5 | 300 |
| 20.12.2018 16:42:58 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 193,5 | 50 | 194,0 | 200 | 194,5 | 300 |
| 20.12.2018 16:40:49 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 193,5 | 50 | 194,0 | 200 | 195,0 | 250 |
| 20.12.2018 16:40:47 | 3 241 | 186,4 | 3 191 | 188,9 | 11 | 191,0 | 193,5 | 50 | 194,0 | 200 | 195,0 | 250 |