RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2018 16:59:59 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 199,9 | 10 | 202,0 | 430 | 208,0 | 510 |
| 19.12.2018 16:59:59 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 199,9 | 10 | 202,0 | 430 | 208,0 | 510 |
| 19.12.2018 16:59:56 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 202,0 | 420 | 208,0 | 500 | 210,0 | 650 |
| 19.12.2018 16:59:56 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 202,0 | 420 | 208,0 | 500 | 210,0 | 650 |
| 19.12.2018 16:59:11 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 200,2 | 10 | 202,0 | 430 | 208,0 | 510 |
| 19.12.2018 16:59:11 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 200,2 | 10 | 202,0 | 430 | 208,0 | 510 |
| 19.12.2018 16:59:09 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 202,0 | 420 | 208,0 | 500 | 210,0 | 650 |
| 19.12.2018 16:59:09 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 202,0 | 420 | 208,0 | 500 | 210,0 | 650 |
| 19.12.2018 16:58:28 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 200,1 | 10 | 202,0 | 430 | 208,0 | 510 |
| 19.12.2018 16:58:28 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 200,1 | 10 | 202,0 | 430 | 208,0 | 510 |
| 19.12.2018 16:58:26 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 202,0 | 420 | 208,0 | 500 | 210,0 | 650 |
| 19.12.2018 16:58:26 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 202,0 | 420 | 208,0 | 500 | 210,0 | 650 |
| 19.12.2018 16:56:55 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 200,4 | 10 | 202,0 | 430 | 208,0 | 510 |
| 19.12.2018 16:56:55 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 200,4 | 10 | 202,0 | 430 | 208,0 | 510 |
| 19.12.2018 16:56:54 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 202,0 | 420 | 208,0 | 500 | 210,0 | 650 |
| 19.12.2018 16:56:54 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 202,0 | 420 | 208,0 | 500 | 210,0 | 650 |
| 19.12.2018 16:56:13 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 200,3 | 10 | 202,0 | 430 | 208,0 | 510 |
| 19.12.2018 16:56:13 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 200,3 | 10 | 202,0 | 430 | 208,0 | 510 |
| 19.12.2018 16:56:10 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 202,0 | 420 | 208,0 | 500 | 210,0 | 650 |
| 19.12.2018 16:56:10 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 202,0 | 420 | 208,0 | 500 | 210,0 | 650 |
| 19.12.2018 16:55:25 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 200,5 | 10 | 202,0 | 430 | 208,0 | 510 |
| 19.12.2018 16:55:25 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 200,5 | 10 | 202,0 | 430 | 208,0 | 510 |
| 19.12.2018 16:55:22 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 202,0 | 420 | 208,0 | 500 | 210,0 | 650 |
| 19.12.2018 16:55:22 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 202,0 | 420 | 208,0 | 500 | 210,0 | 650 |
| 19.12.2018 16:53:58 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 200,6 | 10 | 202,0 | 430 | 208,0 | 510 |
| 19.12.2018 16:53:58 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 200,6 | 10 | 202,0 | 430 | 208,0 | 510 |
| 19.12.2018 16:53:54 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 202,0 | 420 | 208,0 | 500 | 210,0 | 650 |
| 19.12.2018 16:53:54 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 202,0 | 420 | 208,0 | 500 | 210,0 | 650 |
| 19.12.2018 16:53:12 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 200,6 | 10 | 202,0 | 430 | 208,0 | 510 |
| 19.12.2018 16:53:12 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 200,6 | 10 | 202,0 | 430 | 208,0 | 510 |
| 19.12.2018 16:53:08 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 202,0 | 420 | 208,0 | 500 | 210,0 | 650 |
| 19.12.2018 16:53:08 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 202,0 | 420 | 208,0 | 500 | 210,0 | 650 |
| 19.12.2018 16:52:27 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 200,5 | 10 | 202,0 | 430 | 208,0 | 510 |
| 19.12.2018 16:52:27 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 200,5 | 10 | 202,0 | 430 | 208,0 | 510 |
| 19.12.2018 16:52:24 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 202,0 | 420 | 208,0 | 500 | 210,0 | 650 |
| 19.12.2018 16:52:24 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 202,0 | 420 | 208,0 | 500 | 210,0 | 650 |
| 19.12.2018 16:51:41 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 200,3 | 10 | 202,0 | 430 | 208,0 | 510 |
| 19.12.2018 16:51:41 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 200,3 | 10 | 202,0 | 430 | 208,0 | 510 |
| 19.12.2018 16:51:37 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 202,0 | 420 | 208,0 | 500 | 210,0 | 650 |
| 19.12.2018 16:51:37 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 202,0 | 420 | 208,0 | 500 | 210,0 | 650 |
| 19.12.2018 16:50:56 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 200,2 | 10 | 202,0 | 430 | 208,0 | 510 |
| 19.12.2018 16:50:56 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 200,2 | 10 | 202,0 | 430 | 208,0 | 510 |
| 19.12.2018 16:50:53 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 202,0 | 420 | 208,0 | 500 | 210,0 | 650 |
| 19.12.2018 16:50:53 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 202,0 | 420 | 208,0 | 500 | 210,0 | 650 |
| 19.12.2018 16:50:49 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 199,9 | 10 | 202,0 | 430 | 208,0 | 510 |
| 19.12.2018 16:50:49 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 199,9 | 10 | 202,0 | 430 | 208,0 | 510 |
| 19.12.2018 16:50:41 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 202,0 | 420 | 208,0 | 500 | 210,0 | 650 |
| 19.12.2018 16:50:41 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 202,0 | 420 | 208,0 | 500 | 210,0 | 650 |
| 19.12.2018 16:50:41 | 294 | 196,0 | 94 | 198,9 | 50 | 199,0 | 202,0 | 420 | 208,0 | 500 | 210,0 | 650 |
| 19.12.2018 16:50:32 | 104 | 198,9 | 60 | 199,0 | 10 | 200,0 | 202,0 | 420 | 208,0 | 500 | 210,0 | 650 |