RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2018 16:58:34 | 130 | 203,0 | 110 | 206,1 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:58:32 | 130 | 203,0 | 110 | 206,1 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:58:32 | 170 | 202,0 | 120 | 203,0 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:58:31 | 170 | 202,0 | 120 | 203,0 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:57:50 | 130 | 203,0 | 110 | 206,8 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:57:48 | 130 | 203,0 | 110 | 206,8 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:57:47 | 170 | 202,0 | 120 | 203,0 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:57:47 | 170 | 202,0 | 120 | 203,0 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:57:04 | 130 | 203,0 | 110 | 206,7 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:57:03 | 130 | 203,0 | 110 | 206,7 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:57:02 | 170 | 202,0 | 120 | 203,0 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:57:02 | 170 | 202,0 | 120 | 203,0 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:55:36 | 130 | 203,0 | 110 | 206,5 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:55:32 | 130 | 203,0 | 110 | 206,5 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:55:32 | 170 | 202,0 | 120 | 203,0 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:55:32 | 170 | 202,0 | 120 | 203,0 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:54:51 | 130 | 203,0 | 110 | 206,4 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:54:47 | 130 | 203,0 | 110 | 206,4 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:54:46 | 170 | 202,0 | 120 | 203,0 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:54:46 | 170 | 202,0 | 120 | 203,0 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:54:20 | 130 | 203,0 | 110 | 206,6 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:49:34 | 180 | 203,0 | 110 | 206,6 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:49:32 | 180 | 203,0 | 110 | 206,6 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:49:31 | 220 | 202,0 | 170 | 203,0 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:49:31 | 220 | 202,0 | 170 | 203,0 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:48:49 | 180 | 203,0 | 110 | 206,8 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:48:48 | 180 | 203,0 | 110 | 206,8 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:48:47 | 220 | 202,0 | 170 | 203,0 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:48:47 | 220 | 202,0 | 170 | 203,0 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:48:03 | 180 | 203,0 | 110 | 206,9 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:48:01 | 180 | 203,0 | 110 | 206,9 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:47:59 | 220 | 202,0 | 170 | 203,0 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:47:59 | 220 | 202,0 | 170 | 203,0 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:47:59 | 220 | 202,0 | 170 | 203,0 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:46:34 | 180 | 203,0 | 110 | 207,0 | 10 | 207,3 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:46:32 | 180 | 203,0 | 110 | 207,0 | 10 | 207,3 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:46:31 | 180 | 203,0 | 110 | 207,0 | 10 | 207,3 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:46:31 | 180 | 203,0 | 110 | 207,0 | 10 | 207,3 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:46:31 | 220 | 202,0 | 170 | 203,0 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:46:31 | 220 | 202,0 | 170 | 203,0 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:45:49 | 180 | 203,0 | 110 | 207,0 | 10 | 207,2 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:45:46 | 180 | 203,0 | 110 | 207,0 | 10 | 207,2 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:45:46 | 180 | 203,0 | 110 | 207,0 | 10 | 207,2 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:45:46 | 220 | 202,0 | 170 | 203,0 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:45:46 | 220 | 202,0 | 170 | 203,0 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:45:02 | 180 | 203,0 | 110 | 206,8 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:45:00 | 180 | 203,0 | 110 | 206,8 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:45:00 | 220 | 202,0 | 170 | 203,0 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:45:00 | 220 | 202,0 | 170 | 203,0 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |
| 13.12.2018 16:45:00 | 220 | 202,0 | 170 | 203,0 | 100 | 207,0 | 217,0 | 200 | 217,5 | 450 | 218,0 | 581 |