RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2018 16:59:48 | 151 | 197,7 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:59:46 | 151 | 197,7 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:59:46 | 191 | 197,5 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:59:46 | 191 | 197,5 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:59:05 | 151 | 197,9 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:59:03 | 151 | 197,9 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:59:03 | 191 | 197,5 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:59:03 | 191 | 197,5 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:58:19 | 151 | 197,8 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:58:16 | 151 | 197,8 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:58:16 | 191 | 197,5 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:58:16 | 191 | 197,5 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:57:34 | 151 | 197,9 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:57:31 | 151 | 197,9 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:57:31 | 191 | 197,5 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:57:30 | 191 | 197,5 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:56:50 | 151 | 198,0 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:56:47 | 151 | 198,0 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:56:47 | 191 | 197,5 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:56:46 | 191 | 197,5 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:55:20 | 151 | 197,9 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:55:17 | 151 | 197,9 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:55:17 | 191 | 197,5 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:55:17 | 191 | 197,5 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:54:36 | 151 | 197,8 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:54:32 | 151 | 197,8 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:54:32 | 191 | 197,5 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:54:32 | 191 | 197,5 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:53:49 | 151 | 197,7 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:53:46 | 151 | 197,7 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:53:46 | 191 | 197,5 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:53:46 | 191 | 197,5 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:53:05 | 151 | 197,8 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:53:02 | 151 | 197,8 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:53:01 | 191 | 197,5 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:53:01 | 191 | 197,5 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:52:20 | 151 | 197,9 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:52:18 | 151 | 197,9 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:52:17 | 191 | 197,5 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:52:17 | 191 | 197,5 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:51:35 | 201 | 197,5 | 151 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:51:32 | 201 | 197,5 | 151 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:51:32 | 191 | 197,5 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:51:31 | 191 | 197,5 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:50:50 | 151 | 197,9 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:50:48 | 151 | 197,9 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:50:48 | 191 | 197,5 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:50:47 | 191 | 197,5 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:50:04 | 151 | 197,8 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |
| 11.12.2018 16:50:01 | 151 | 197,8 | 141 | 198,0 | 41 | 200,0 | 201,0 | 1 800 | 205,0 | 1 850 | 208,8 | 1 900 |