RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2018 16:56:46 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,5 | 10 | 216,0 | 93 | 223,0 | 167 |
| 05.12.2018 16:56:46 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,5 | 10 | 216,0 | 93 | 223,0 | 167 |
| 05.12.2018 16:56:45 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 216,0 | 83 | 223,0 | 157 | 225,9 | 207 |
| 05.12.2018 16:56:45 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 216,0 | 83 | 223,0 | 157 | 225,9 | 207 |
| 05.12.2018 16:55:18 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,4 | 10 | 216,0 | 93 | 223,0 | 167 |
| 05.12.2018 16:55:18 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,4 | 10 | 216,0 | 93 | 223,0 | 167 |
| 05.12.2018 16:55:14 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 216,0 | 83 | 223,0 | 157 | 225,9 | 207 |
| 05.12.2018 16:55:14 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 216,0 | 83 | 223,0 | 157 | 225,9 | 207 |
| 05.12.2018 16:53:50 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,5 | 10 | 216,0 | 93 | 223,0 | 167 |
| 05.12.2018 16:53:50 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,5 | 10 | 216,0 | 93 | 223,0 | 167 |
| 05.12.2018 16:53:46 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 216,0 | 83 | 223,0 | 157 | 225,9 | 207 |
| 05.12.2018 16:53:46 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 216,0 | 83 | 223,0 | 157 | 225,9 | 207 |
| 05.12.2018 16:51:31 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,4 | 10 | 216,0 | 93 | 223,0 | 167 |
| 05.12.2018 16:51:31 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,4 | 10 | 216,0 | 93 | 223,0 | 167 |
| 05.12.2018 16:51:28 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 216,0 | 83 | 223,0 | 157 | 225,9 | 207 |
| 05.12.2018 16:51:28 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 216,0 | 83 | 223,0 | 157 | 225,9 | 207 |
| 05.12.2018 16:50:46 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,5 | 10 | 216,0 | 93 | 223,0 | 167 |
| 05.12.2018 16:50:46 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,5 | 10 | 216,0 | 93 | 223,0 | 167 |
| 05.12.2018 16:50:44 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 216,0 | 83 | 223,0 | 157 | 225,9 | 207 |
| 05.12.2018 16:50:44 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 216,0 | 83 | 223,0 | 157 | 225,9 | 207 |
| 05.12.2018 16:49:17 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,4 | 10 | 216,0 | 93 | 223,0 | 167 |
| 05.12.2018 16:49:17 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,4 | 10 | 216,0 | 93 | 223,0 | 167 |
| 05.12.2018 16:49:14 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 216,0 | 83 | 223,0 | 157 | 225,9 | 207 |
| 05.12.2018 16:49:14 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 216,0 | 83 | 223,0 | 157 | 225,9 | 207 |
| 05.12.2018 16:46:27 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,5 | 10 | 216,0 | 93 | 223,0 | 167 |
| 05.12.2018 16:46:27 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,5 | 10 | 216,0 | 93 | 223,0 | 167 |
| 05.12.2018 16:46:27 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,5 | 10 | 216,0 | 93 | 223,0 | 143 |
| 05.12.2018 16:46:17 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,5 | 10 | 216,0 | 93 | 225,9 | 117 |
| 05.12.2018 16:46:17 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,5 | 10 | 216,0 | 93 | 225,9 | 117 |
| 05.12.2018 16:46:14 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 216,0 | 83 | 225,9 | 107 | 225,9 | 157 |
| 05.12.2018 16:46:14 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 216,0 | 83 | 225,9 | 107 | 225,9 | 157 |
| 05.12.2018 16:45:31 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,4 | 10 | 216,0 | 93 | 225,9 | 117 |
| 05.12.2018 16:45:31 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,4 | 10 | 216,0 | 93 | 225,9 | 117 |
| 05.12.2018 16:45:28 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 216,0 | 83 | 225,9 | 107 | 225,9 | 157 |
| 05.12.2018 16:45:28 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 216,0 | 83 | 225,9 | 107 | 225,9 | 157 |
| 05.12.2018 16:44:47 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,5 | 10 | 216,0 | 93 | 225,9 | 117 |
| 05.12.2018 16:44:47 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,5 | 10 | 216,0 | 93 | 225,9 | 117 |
| 05.12.2018 16:44:44 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 216,0 | 83 | 225,9 | 107 | 225,9 | 157 |
| 05.12.2018 16:44:44 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 216,0 | 83 | 225,9 | 107 | 225,9 | 157 |
| 05.12.2018 16:42:32 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,7 | 10 | 216,0 | 93 | 225,9 | 117 |
| 05.12.2018 16:42:32 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,7 | 10 | 216,0 | 93 | 225,9 | 117 |
| 05.12.2018 16:42:30 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 216,0 | 83 | 225,9 | 107 | 225,9 | 157 |
| 05.12.2018 16:42:30 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 216,0 | 83 | 225,9 | 107 | 225,9 | 157 |
| 05.12.2018 16:41:03 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,4 | 10 | 216,0 | 93 | 225,9 | 117 |
| 05.12.2018 16:41:03 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,4 | 10 | 216,0 | 93 | 225,9 | 117 |
| 05.12.2018 16:40:59 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 216,0 | 83 | 225,9 | 107 | 225,9 | 157 |
| 05.12.2018 16:40:59 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 216,0 | 83 | 225,9 | 107 | 225,9 | 157 |
| 05.12.2018 16:40:16 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,3 | 10 | 216,0 | 93 | 225,9 | 117 |
| 05.12.2018 16:40:16 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 215,3 | 10 | 216,0 | 93 | 225,9 | 117 |
| 05.12.2018 16:40:13 | 176 | 211,5 | 126 | 212,0 | 76 | 213,0 | 216,0 | 83 | 225,9 | 107 | 225,9 | 157 |