RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2018 15:22:56 | 751 | 218,0 | 651 | 219,0 | 50 | 219,5 | 226,9 | 24 | 226,9 | 207 | 227,0 | 322 |
| 27.11.2018 15:22:56 | 751 | 218,0 | 651 | 219,0 | 50 | 219,5 | 226,9 | 24 | 226,9 | 207 | 227,0 | 322 |
| 27.11.2018 14:52:47 | 801 | 217,6 | 701 | 218,0 | 601 | 219,0 | 226,9 | 24 | 226,9 | 207 | 227,0 | 322 |
| 27.11.2018 14:52:47 | 801 | 217,6 | 701 | 218,0 | 601 | 219,0 | 226,9 | 24 | 226,9 | 207 | 227,0 | 322 |
| 27.11.2018 14:52:47 | 801 | 217,6 | 701 | 218,0 | 601 | 219,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 322 |
| 27.11.2018 14:48:58 | 801 | 217,6 | 701 | 218,0 | 601 | 219,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 307 |
| 27.11.2018 14:48:58 | 801 | 217,6 | 701 | 218,0 | 601 | 219,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 307 |
| 27.11.2018 14:48:58 | 801 | 217,6 | 701 | 218,0 | 601 | 219,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 207 |
| 27.11.2018 14:47:25 | 801 | 217,6 | 701 | 218,0 | 601 | 219,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 157 |
| 27.11.2018 14:47:25 | 801 | 217,6 | 701 | 218,0 | 601 | 219,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 157 |
| 27.11.2018 14:47:25 | 801 | 217,6 | 701 | 218,0 | 601 | 219,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 207 |
| 27.11.2018 14:40:49 | 801 | 217,6 | 701 | 218,0 | 601 | 219,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 207 |
| 27.11.2018 14:40:49 | 801 | 217,6 | 701 | 218,0 | 601 | 219,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 207 |
| 27.11.2018 14:40:49 | 801 | 217,6 | 701 | 218,0 | 601 | 219,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 257 |
| 27.11.2018 14:38:24 | 801 | 217,6 | 701 | 218,0 | 601 | 219,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 157 |
| 27.11.2018 14:38:24 | 801 | 217,6 | 701 | 218,0 | 601 | 219,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 157 |
| 27.11.2018 14:27:35 | 751 | 218,0 | 651 | 219,0 | 50 | 219,5 | 226,9 | 24 | 226,9 | 107 | 227,0 | 157 |
| 27.11.2018 14:27:35 | 751 | 218,0 | 651 | 219,0 | 50 | 219,5 | 226,9 | 24 | 226,9 | 107 | 227,0 | 157 |
| 27.11.2018 14:06:53 | 801 | 217,6 | 701 | 218,0 | 601 | 219,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 157 |
| 27.11.2018 14:06:53 | 801 | 217,6 | 701 | 218,0 | 601 | 219,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 157 |
| 27.11.2018 13:45:08 | 751 | 218,0 | 651 | 219,0 | 50 | 220,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 157 |
| 27.11.2018 13:39:42 | 700 | 218,0 | 600 | 219,0 | 50 | 220,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 157 |
| 27.11.2018 13:39:42 | 700 | 218,0 | 600 | 219,0 | 50 | 220,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 157 |
| 27.11.2018 13:26:42 | 750 | 217,6 | 650 | 218,0 | 550 | 219,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 157 |
| 27.11.2018 13:26:42 | 750 | 217,6 | 650 | 218,0 | 550 | 219,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 157 |
| 27.11.2018 13:25:57 | 700 | 217,6 | 600 | 218,0 | 500 | 219,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 157 |
| 27.11.2018 12:44:04 | 700 | 217,6 | 600 | 218,0 | 500 | 219,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 157 |
| 27.11.2018 12:44:04 | 700 | 217,6 | 600 | 218,0 | 500 | 219,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 157 |
| 27.11.2018 12:26:11 | 500 | 217,5 | 200 | 217,6 | 100 | 218,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 157 |
| 27.11.2018 12:25:46 | 500 | 217,5 | 200 | 217,6 | 100 | 218,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 157 |
| 27.11.2018 12:25:46 | 500 | 217,5 | 200 | 217,6 | 100 | 218,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 157 |
| 27.11.2018 12:25:46 | 500 | 217,5 | 200 | 217,6 | 100 | 218,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 157 |
| 27.11.2018 12:25:46 | 500 | 217,5 | 200 | 217,6 | 100 | 218,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 157 |
| 27.11.2018 12:25:46 | 500 | 217,5 | 200 | 217,6 | 100 | 218,0 | 226,9 | 24 | 226,9 | 107 | 227,0 | 157 |
| 27.11.2018 11:58:51 | 500 | 217,5 | 200 | 217,6 | 100 | 218,0 | 226,9 | 34 | 226,9 | 117 | 227,0 | 167 |
| 27.11.2018 11:58:51 | 500 | 217,5 | 200 | 217,6 | 100 | 218,0 | 226,9 | 34 | 226,9 | 117 | 227,0 | 167 |
| 27.11.2018 11:49:12 | 550 | 217,0 | 400 | 217,5 | 100 | 217,6 | 226,9 | 34 | 226,9 | 117 | 227,0 | 167 |
| 27.11.2018 11:49:12 | 550 | 217,0 | 400 | 217,5 | 100 | 217,6 | 226,9 | 34 | 226,9 | 117 | 227,0 | 167 |
| 27.11.2018 11:48:28 | 550 | 216,6 | 450 | 217,0 | 300 | 217,5 | 226,9 | 34 | 226,9 | 117 | 227,0 | 167 |
| 27.11.2018 11:16:25 | 550 | 216,6 | 450 | 217,0 | 300 | 217,5 | 226,9 | 34 | 226,9 | 117 | 227,0 | 167 |
| 27.11.2018 11:16:25 | 550 | 216,6 | 450 | 217,0 | 300 | 217,5 | 226,9 | 34 | 226,9 | 117 | 227,0 | 167 |
| 27.11.2018 11:15:41 | 300 | 216,0 | 250 | 216,6 | 150 | 217,0 | 226,9 | 34 | 226,9 | 117 | 227,0 | 167 |
| 27.11.2018 11:14:56 | 300 | 216,0 | 250 | 216,6 | 150 | 217,0 | 226,9 | 34 | 226,9 | 117 | 227,0 | 167 |
| 27.11.2018 11:14:13 | 300 | 216,0 | 250 | 216,6 | 150 | 217,0 | 226,9 | 34 | 226,9 | 117 | 227,0 | 167 |
| 27.11.2018 11:13:25 | 300 | 216,0 | 250 | 216,6 | 150 | 217,0 | 226,9 | 34 | 226,9 | 117 | 227,0 | 167 |
| 27.11.2018 11:12:30 | 350 | 216,5 | 250 | 216,6 | 150 | 217,0 | 226,9 | 34 | 226,9 | 117 | 227,0 | 167 |
| 27.11.2018 11:12:30 | 350 | 216,5 | 250 | 216,6 | 150 | 217,0 | 226,9 | 34 | 226,9 | 117 | 227,0 | 167 |
| 27.11.2018 10:24:49 | 300 | 216,6 | 200 | 217,0 | 50 | 218,0 | 226,9 | 34 | 226,9 | 117 | 227,0 | 167 |
| 27.11.2018 10:24:13 | 600 | 217,0 | 450 | 217,1 | 50 | 218,0 | 226,9 | 34 | 226,9 | 117 | 227,0 | 167 |
| 27.11.2018 10:20:48 | 300 | 216,6 | 200 | 217,0 | 50 | 218,0 | 226,9 | 34 | 226,9 | 117 | 227,0 | 167 |