RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2018 16:46:37 | 160 | 221,0 | 60 | 222,0 | 50 | 223,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 16:46:37 | 160 | 221,0 | 60 | 222,0 | 50 | 223,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 16:46:37 | 160 | 221,0 | 60 | 221,1 | 50 | 223,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 16:46:37 | 160 | 221,0 | 60 | 221,1 | 50 | 223,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 12:33:46 | 160 | 217,0 | 110 | 221,0 | 10 | 221,1 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 12:33:46 | 160 | 217,0 | 110 | 221,0 | 10 | 221,1 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 12:33:46 | 160 | 217,0 | 110 | 221,0 | 10 | 221,3 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 12:33:03 | 129 | 221,0 | 29 | 221,2 | 10 | 221,3 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 12:33:03 | 129 | 221,0 | 29 | 221,2 | 10 | 221,3 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 12:33:03 | 129 | 221,0 | 29 | 221,1 | 19 | 221,2 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 12:33:03 | 129 | 221,0 | 29 | 221,1 | 19 | 221,2 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 12:30:33 | 160 | 217,0 | 110 | 221,0 | 10 | 221,1 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 12:10:49 | 179 | 217,0 | 129 | 221,0 | 10 | 221,1 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 12:10:49 | 179 | 217,0 | 129 | 221,0 | 10 | 221,1 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 12:02:02 | 269 | 216,5 | 169 | 217,0 | 119 | 221,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 11:35:32 | 369 | 216,2 | 219 | 216,5 | 119 | 221,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 11:35:32 | 369 | 216,2 | 219 | 216,5 | 119 | 221,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 11:13:02 | 269 | 216,2 | 119 | 216,5 | 19 | 221,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 11:07:59 | 569 | 216,1 | 169 | 216,2 | 19 | 221,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 10:55:31 | 519 | 216,1 | 119 | 216,2 | 19 | 221,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 10:29:24 | 469 | 216,0 | 419 | 216,1 | 19 | 221,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 10:28:06 | 169 | 215,5 | 69 | 216,0 | 19 | 221,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 10:28:06 | 169 | 215,5 | 69 | 216,0 | 19 | 221,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 10:28:06 | 169 | 215,5 | 69 | 216,0 | 19 | 221,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 10:01:03 | 550 | 215,5 | 450 | 216,0 | 400 | 221,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 10:01:03 | 550 | 215,5 | 450 | 216,0 | 400 | 221,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 10:00:36 | 250 | 215,0 | 150 | 215,5 | 50 | 216,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 10:00:36 | 250 | 215,0 | 150 | 215,5 | 50 | 216,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 09:36:46 | 550 | 215,5 | 450 | 216,0 | 400 | 220,1 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 09:36:46 | 550 | 215,5 | 450 | 216,0 | 400 | 220,1 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 09:36:07 | 250 | 215,0 | 150 | 215,5 | 50 | 216,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 09:36:07 | 250 | 215,0 | 150 | 215,5 | 50 | 216,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 09:27:46 | 550 | 215,5 | 450 | 216,0 | 400 | 220,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 09:27:46 | 550 | 215,5 | 450 | 216,0 | 400 | 220,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 09:27:11 | 250 | 215,0 | 150 | 215,5 | 50 | 216,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 09:27:11 | 250 | 215,0 | 150 | 215,5 | 50 | 216,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 09:26:04 | 550 | 215,5 | 450 | 216,0 | 400 | 217,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 09:26:04 | 550 | 215,5 | 450 | 216,0 | 400 | 217,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 09:18:03 | 250 | 215,0 | 150 | 215,5 | 50 | 216,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 09:18:03 | 250 | 215,0 | 150 | 215,5 | 50 | 216,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 229 |
| 26.11.2018 09:18:03 | 250 | 215,0 | 150 | 215,5 | 50 | 216,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 129 |
| 26.11.2018 09:17:01 | 250 | 215,0 | 150 | 215,5 | 50 | 216,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 129 |
| 26.11.2018 09:17:01 | 250 | 215,0 | 150 | 215,5 | 50 | 216,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 129 |
| 26.11.2018 09:17:01 | 250 | 215,0 | 150 | 215,5 | 50 | 216,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 129 |
| 26.11.2018 09:16:19 | 250 | 215,0 | 150 | 215,5 | 50 | 216,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 129 |
| 26.11.2018 09:16:19 | 250 | 215,0 | 150 | 215,5 | 50 | 216,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 129 |
| 26.11.2018 09:16:19 | 250 | 215,0 | 150 | 215,5 | 50 | 216,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 129 |
| 26.11.2018 09:04:46 | 250 | 215,0 | 150 | 215,5 | 50 | 216,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 129 |
| 26.11.2018 09:04:46 | 250 | 215,0 | 150 | 215,5 | 50 | 216,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 129 |
| 26.11.2018 09:04:46 | 250 | 215,0 | 150 | 215,5 | 50 | 216,0 | 226,0 | 34 | 227,0 | 134 | 227,0 | 184 |