RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2018 15:14:33 | 300 | 217,0 | 200 | 218,0 | 100 | 219,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 129 |
| 23.11.2018 15:14:33 | 300 | 217,0 | 200 | 218,0 | 100 | 219,0 | 227,0 | 34 | 227,0 | 84 | 227,5 | 129 |
| 23.11.2018 15:14:33 | 300 | 217,0 | 200 | 218,0 | 100 | 219,0 | 227,0 | 50 | 227,5 | 84 | 227,5 | 129 |
| 23.11.2018 15:14:33 | 300 | 217,0 | 200 | 218,0 | 100 | 219,0 | 227,0 | 50 | 227,5 | 84 | 227,5 | 129 |
| 23.11.2018 15:13:34 | 300 | 217,0 | 200 | 218,0 | 100 | 219,0 | 227,5 | 34 | 227,5 | 79 | 228,1 | 179 |
| 23.11.2018 15:13:34 | 300 | 217,0 | 200 | 218,0 | 100 | 219,0 | 227,5 | 34 | 227,5 | 79 | 228,1 | 179 |
| 23.11.2018 15:13:33 | 300 | 217,0 | 200 | 218,0 | 100 | 219,0 | 227,5 | 34 | 227,5 | 79 | 228,0 | 179 |
| 23.11.2018 13:17:04 | 300 | 217,0 | 200 | 218,0 | 100 | 219,0 | 227,5 | 34 | 227,5 | 79 | 228,0 | 279 |
| 23.11.2018 12:56:35 | 300 | 217,0 | 200 | 218,0 | 100 | 219,0 | 227,5 | 34 | 227,5 | 79 | 228,0 | 279 |
| 23.11.2018 12:44:52 | 300 | 216,3 | 200 | 217,0 | 100 | 219,0 | 227,5 | 34 | 227,5 | 79 | 228,0 | 279 |
| 23.11.2018 12:44:52 | 300 | 216,3 | 200 | 217,0 | 100 | 219,0 | 227,5 | 34 | 227,5 | 79 | 228,0 | 279 |
| 23.11.2018 12:44:52 | 300 | 216,3 | 200 | 217,0 | 100 | 219,0 | 227,5 | 34 | 227,5 | 79 | 228,0 | 279 |
| 23.11.2018 11:03:44 | 500 | 216,3 | 400 | 217,0 | 300 | 219,0 | 227,5 | 34 | 227,5 | 79 | 228,0 | 279 |
| 23.11.2018 11:03:44 | 500 | 216,3 | 400 | 217,0 | 300 | 219,0 | 227,5 | 34 | 227,5 | 79 | 228,0 | 279 |
| 23.11.2018 11:00:04 | 400 | 216,3 | 300 | 217,0 | 200 | 219,0 | 227,5 | 34 | 227,5 | 79 | 228,0 | 279 |
| 23.11.2018 11:00:04 | 400 | 216,3 | 300 | 217,0 | 200 | 219,0 | 227,5 | 34 | 227,5 | 79 | 228,0 | 279 |
| 23.11.2018 11:00:04 | 400 | 216,3 | 300 | 217,0 | 200 | 219,0 | 227,5 | 34 | 227,5 | 79 | 228,0 | 179 |
| 23.11.2018 10:57:36 | 400 | 216,3 | 300 | 217,0 | 200 | 219,0 | 227,5 | 34 | 227,5 | 79 | 228,0 | 179 |
| 23.11.2018 10:57:36 | 400 | 216,3 | 300 | 217,0 | 200 | 219,0 | 227,5 | 34 | 227,5 | 79 | 228,0 | 179 |
| 23.11.2018 10:57:36 | 400 | 216,3 | 300 | 217,0 | 200 | 219,0 | 227,5 | 34 | 227,5 | 79 | 228,0 | 179 |
| 23.11.2018 10:28:02 | 400 | 216,3 | 300 | 217,0 | 200 | 219,0 | 227,5 | 34 | 227,5 | 79 | 228,0 | 179 |
| 23.11.2018 10:28:02 | 400 | 216,3 | 300 | 217,0 | 200 | 219,0 | 227,5 | 34 | 227,5 | 79 | 228,0 | 179 |
| 23.11.2018 10:28:02 | 400 | 216,3 | 300 | 217,0 | 200 | 219,0 | 227,5 | 45 | 228,0 | 179 | 228,0 | 379 |
| 23.11.2018 10:28:02 | 400 | 216,3 | 300 | 217,0 | 200 | 219,0 | 227,5 | 45 | 228,0 | 179 | 228,0 | 379 |
| 23.11.2018 10:27:08 | 400 | 216,3 | 300 | 217,0 | 200 | 219,0 | 228,0 | 134 | 228,0 | 334 | 235,0 | 384 |
| 23.11.2018 10:26:38 | 400 | 216,3 | 300 | 217,0 | 200 | 219,0 | 228,0 | 134 | 228,0 | 334 | 234,0 | 379 |
| 23.11.2018 09:52:15 | 350 | 217,0 | 250 | 217,5 | 200 | 219,0 | 228,0 | 134 | 228,0 | 334 | 234,0 | 379 |
| 23.11.2018 09:52:08 | 384 | 217,0 | 284 | 217,5 | 200 | 219,0 | 228,0 | 134 | 228,0 | 334 | 234,0 | 379 |
| 23.11.2018 09:27:07 | 334 | 217,0 | 234 | 217,5 | 200 | 219,0 | 228,0 | 134 | 228,0 | 334 | 234,0 | 379 |
| 23.11.2018 09:27:07 | 334 | 217,0 | 234 | 217,5 | 200 | 219,0 | 228,0 | 134 | 228,0 | 334 | 234,0 | 379 |
| 23.11.2018 09:27:06 | 334 | 217,0 | 234 | 217,5 | 200 | 219,0 | 228,0 | 34 | 228,0 | 234 | 234,0 | 279 |
| 23.11.2018 09:24:03 | 334 | 217,0 | 234 | 217,5 | 200 | 219,0 | 228,0 | 34 | 228,0 | 134 | 234,0 | 179 |
| 23.11.2018 09:24:03 | 334 | 217,0 | 234 | 217,5 | 200 | 219,0 | 228,0 | 34 | 228,0 | 134 | 234,0 | 179 |
| 23.11.2018 09:22:04 | 234 | 216,3 | 134 | 217,0 | 34 | 217,5 | 228,0 | 34 | 228,0 | 134 | 234,0 | 179 |
| 23.11.2018 09:22:04 | 234 | 216,3 | 134 | 217,0 | 34 | 217,5 | 228,0 | 34 | 228,0 | 134 | 234,0 | 179 |
| 23.11.2018 09:22:02 | 234 | 216,3 | 134 | 217,0 | 34 | 217,5 | 228,0 | 100 | 234,0 | 134 | 234,0 | 179 |
| 23.11.2018 09:22:02 | 234 | 216,3 | 134 | 217,0 | 34 | 217,5 | 228,0 | 100 | 234,0 | 134 | 234,0 | 179 |
| 23.11.2018 09:22:02 | 234 | 216,3 | 134 | 217,0 | 34 | 217,5 | 228,0 | 100 | 234,0 | 145 | 235,0 | 179 |
| 23.11.2018 09:21:02 | 234 | 216,3 | 134 | 217,0 | 34 | 217,5 | 228,0 | 100 | 235,0 | 134 | 235,0 | 184 |
| 23.11.2018 09:21:02 | 234 | 216,3 | 134 | 217,0 | 34 | 217,5 | 228,0 | 100 | 235,0 | 134 | 235,0 | 184 |
| 23.11.2018 09:21:02 | 234 | 216,3 | 134 | 217,0 | 34 | 217,5 | 228,0 | 100 | 228,5 | 134 | 235,0 | 184 |
| 23.11.2018 09:20:41 | 234 | 216,3 | 134 | 217,0 | 34 | 217,5 | 228,0 | 100 | 228,5 | 134 | 228,5 | 179 |
| 23.11.2018 09:19:24 | 184 | 216,0 | 134 | 216,3 | 34 | 217,5 | 228,0 | 100 | 228,5 | 134 | 228,5 | 179 |
| 23.11.2018 09:19:24 | 184 | 216,0 | 134 | 216,3 | 34 | 217,5 | 228,0 | 100 | 228,5 | 134 | 228,5 | 179 |
| 23.11.2018 09:19:24 | 184 | 216,0 | 134 | 216,3 | 34 | 217,5 | 228,0 | 34 | 228,0 | 134 | 228,5 | 179 |
| 23.11.2018 09:16:15 | 184 | 216,0 | 134 | 216,3 | 34 | 217,5 | 228,0 | 34 | 228,0 | 134 | 228,5 | 179 |
| 23.11.2018 09:16:15 | 184 | 216,0 | 134 | 216,3 | 34 | 217,5 | 228,0 | 34 | 228,0 | 134 | 228,5 | 179 |
| 23.11.2018 09:16:14 | 184 | 216,0 | 134 | 216,3 | 34 | 217,5 | 228,0 | 134 | 228,0 | 234 | 228,5 | 279 |
| 23.11.2018 09:06:57 | 184 | 216,0 | 134 | 216,3 | 34 | 217,5 | 228,0 | 134 | 228,0 | 334 | 228,5 | 379 |
| 23.11.2018 09:06:57 | 184 | 216,0 | 134 | 216,3 | 34 | 217,5 | 228,0 | 134 | 228,0 | 334 | 228,5 | 379 |