RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2018 16:57:57 | 1 087 | 230,4 | 1 057 | 230,5 | 57 | 231,0 | 235,0 | 145 | 244,0 | 195 | 244,9 | 245 |
| 12.11.2018 16:57:57 | 1 087 | 230,4 | 1 057 | 230,5 | 57 | 231,0 | 235,0 | 145 | 244,0 | 195 | 244,9 | 245 |
| 12.11.2018 16:55:32 | 1 037 | 230,4 | 1 007 | 230,5 | 7 | 231,0 | 235,0 | 145 | 244,0 | 195 | 244,9 | 245 |
| 12.11.2018 16:55:32 | 1 037 | 230,4 | 1 007 | 230,5 | 7 | 231,0 | 235,0 | 145 | 244,0 | 195 | 244,9 | 245 |
| 12.11.2018 16:55:32 | 1 037 | 230,4 | 1 007 | 230,5 | 7 | 231,0 | 235,0 | 145 | 244,0 | 195 | 244,9 | 245 |
| 12.11.2018 16:55:32 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 235,0 | 145 | 244,0 | 195 | 244,9 | 245 |
| 12.11.2018 16:55:32 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 235,0 | 145 | 244,0 | 195 | 244,9 | 245 |
| 12.11.2018 16:55:32 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 235,0 | 145 | 244,0 | 195 | 244,9 | 245 |
| 12.11.2018 16:53:56 | 1 062 | 230,5 | 62 | 231,0 | 12 | 232,5 | 235,0 | 145 | 244,0 | 195 | 244,9 | 245 |
| 12.11.2018 16:04:59 | 1 062 | 230,5 | 62 | 231,0 | 12 | 232,5 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |
| 12.11.2018 16:04:59 | 1 062 | 230,5 | 62 | 231,0 | 12 | 232,5 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |
| 12.11.2018 16:04:59 | 1 062 | 230,5 | 62 | 231,0 | 12 | 232,5 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |
| 12.11.2018 16:04:52 | 1 070 | 230,5 | 70 | 231,0 | 20 | 232,5 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |
| 12.11.2018 16:04:52 | 1 070 | 230,5 | 70 | 231,0 | 20 | 232,5 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |
| 12.11.2018 16:04:52 | 1 070 | 230,5 | 70 | 231,0 | 20 | 232,5 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |
| 12.11.2018 16:04:42 | 1 080 | 230,5 | 80 | 231,0 | 30 | 232,5 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |
| 12.11.2018 16:04:42 | 1 080 | 230,5 | 80 | 231,0 | 30 | 232,5 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |
| 12.11.2018 16:04:42 | 1 080 | 230,5 | 80 | 231,0 | 30 | 232,5 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |
| 12.11.2018 16:04:35 | 1 090 | 230,5 | 90 | 231,0 | 40 | 232,5 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |
| 12.11.2018 16:04:35 | 1 090 | 230,5 | 90 | 231,0 | 40 | 232,5 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |
| 12.11.2018 16:04:34 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |
| 12.11.2018 16:04:34 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |
| 12.11.2018 16:04:34 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |
| 12.11.2018 16:03:31 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 232,5 | 10 | 235,0 | 155 | 243,0 | 210 |
| 12.11.2018 16:03:31 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 232,5 | 10 | 235,0 | 155 | 243,0 | 210 |
| 12.11.2018 16:03:28 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |
| 12.11.2018 16:03:28 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |
| 12.11.2018 16:00:31 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 232,3 | 10 | 235,0 | 155 | 243,0 | 210 |
| 12.11.2018 16:00:31 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 232,3 | 10 | 235,0 | 155 | 243,0 | 210 |
| 12.11.2018 16:00:29 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |
| 12.11.2018 16:00:29 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |
| 12.11.2018 15:59:01 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 232,5 | 10 | 235,0 | 155 | 243,0 | 210 |
| 12.11.2018 15:59:01 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 232,5 | 10 | 235,0 | 155 | 243,0 | 210 |
| 12.11.2018 15:58:58 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |
| 12.11.2018 15:58:58 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |
| 12.11.2018 15:58:17 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 232,8 | 10 | 235,0 | 155 | 243,0 | 210 |
| 12.11.2018 15:58:17 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 232,8 | 10 | 235,0 | 155 | 243,0 | 210 |
| 12.11.2018 15:58:13 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |
| 12.11.2018 15:58:13 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |
| 12.11.2018 15:56:00 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 232,6 | 10 | 235,0 | 155 | 243,0 | 210 |
| 12.11.2018 15:55:59 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 232,6 | 10 | 235,0 | 155 | 243,0 | 210 |
| 12.11.2018 15:55:57 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |
| 12.11.2018 15:55:57 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |
| 12.11.2018 15:53:45 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 232,5 | 10 | 235,0 | 155 | 243,0 | 210 |
| 12.11.2018 15:53:45 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 232,5 | 10 | 235,0 | 155 | 243,0 | 210 |
| 12.11.2018 15:53:42 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |
| 12.11.2018 15:53:42 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |
| 12.11.2018 15:52:59 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 232,6 | 10 | 235,0 | 155 | 243,0 | 210 |
| 12.11.2018 15:52:59 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 232,6 | 10 | 235,0 | 155 | 243,0 | 210 |
| 12.11.2018 15:52:58 | 1 080 | 230,4 | 1 050 | 230,5 | 50 | 231,0 | 235,0 | 145 | 243,0 | 200 | 244,0 | 250 |