RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2018 16:59:49 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 236,4 | 60 | 238,0 | 260 |
| 01.11.2018 16:59:46 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 238,0 | 250 | 238,8 | 300 |
| 01.11.2018 16:59:02 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 236,7 | 60 | 238,0 | 260 |
| 01.11.2018 16:59:01 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 238,0 | 250 | 238,8 | 300 |
| 01.11.2018 16:57:33 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 236,8 | 60 | 238,0 | 260 |
| 01.11.2018 16:57:31 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 238,0 | 250 | 238,8 | 300 |
| 01.11.2018 16:56:48 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 236,9 | 60 | 238,0 | 260 |
| 01.11.2018 16:56:46 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 238,0 | 250 | 238,8 | 300 |
| 01.11.2018 16:56:02 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 237,1 | 60 | 238,0 | 260 |
| 01.11.2018 16:56:01 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 238,0 | 250 | 238,8 | 300 |
| 01.11.2018 16:55:19 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 237,3 | 60 | 238,0 | 260 |
| 01.11.2018 16:55:15 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 238,0 | 250 | 238,8 | 300 |
| 01.11.2018 16:54:34 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 237,1 | 60 | 238,0 | 260 |
| 01.11.2018 16:54:30 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 238,0 | 250 | 238,8 | 300 |
| 01.11.2018 16:49:16 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 237,3 | 60 | 238,0 | 260 |
| 01.11.2018 16:49:15 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 238,0 | 250 | 238,8 | 300 |
| 01.11.2018 16:47:46 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 237,1 | 60 | 238,0 | 260 |
| 01.11.2018 16:47:45 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 238,0 | 250 | 238,8 | 300 |
| 01.11.2018 16:46:18 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 237,2 | 60 | 238,0 | 260 |
| 01.11.2018 16:46:15 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 238,0 | 250 | 238,8 | 300 |
| 01.11.2018 16:44:46 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 237,4 | 60 | 238,0 | 260 |
| 01.11.2018 16:44:44 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 238,0 | 250 | 238,8 | 300 |
| 01.11.2018 16:40:17 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 237,1 | 60 | 238,0 | 260 |
| 01.11.2018 16:40:14 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 238,0 | 250 | 238,8 | 300 |
| 01.11.2018 16:39:32 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 236,9 | 60 | 238,0 | 260 |
| 01.11.2018 16:39:28 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 238,0 | 250 | 238,8 | 300 |
| 01.11.2018 16:35:49 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 236,8 | 60 | 238,0 | 260 |
| 01.11.2018 16:35:45 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 238,0 | 250 | 238,8 | 300 |
| 01.11.2018 16:32:47 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 237,0 | 60 | 238,0 | 260 |
| 01.11.2018 16:32:43 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 238,0 | 250 | 238,8 | 300 |
| 01.11.2018 16:30:31 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 237,1 | 60 | 238,0 | 260 |
| 01.11.2018 16:30:29 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 238,0 | 250 | 238,8 | 300 |
| 01.11.2018 16:27:30 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 236,9 | 60 | 238,0 | 260 |
| 01.11.2018 16:27:28 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 238,0 | 250 | 238,8 | 300 |
| 01.11.2018 16:23:47 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 236,7 | 60 | 238,0 | 260 |
| 01.11.2018 16:23:44 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 238,0 | 250 | 238,8 | 300 |
| 01.11.2018 16:23:01 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 236,6 | 60 | 238,0 | 260 |
| 01.11.2018 16:22:59 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 238,0 | 250 | 238,8 | 300 |
| 01.11.2018 16:21:30 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 236,4 | 60 | 238,0 | 260 |
| 01.11.2018 16:21:28 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 238,0 | 250 | 238,8 | 300 |
| 01.11.2018 16:20:45 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 236,7 | 60 | 238,0 | 260 |
| 01.11.2018 16:20:42 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 238,0 | 250 | 238,8 | 300 |
| 01.11.2018 16:18:31 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 236,5 | 60 | 238,0 | 260 |
| 01.11.2018 16:18:28 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 238,0 | 250 | 238,8 | 300 |
| 01.11.2018 16:17:46 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 236,4 | 60 | 238,0 | 260 |
| 01.11.2018 16:17:43 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 238,0 | 250 | 238,8 | 300 |
| 01.11.2018 16:17:00 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 236,5 | 60 | 238,0 | 260 |
| 01.11.2018 16:16:57 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 238,0 | 250 | 238,8 | 300 |
| 01.11.2018 16:16:17 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 236,7 | 60 | 238,0 | 260 |
| 01.11.2018 16:16:14 | 150 | 228,0 | 100 | 230,4 | 50 | 231,0 | 235,0 | 50 | 238,0 | 250 | 238,8 | 300 |