RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2018 15:03:25 | 175 | 233,6 | 75 | 234,0 | 45 | 235,0 | 255,0 | 75 | 266,0 | 275 | 268,0 | 325 |
| 25.10.2018 15:03:25 | 175 | 233,6 | 75 | 234,0 | 45 | 235,0 | 255,0 | 75 | 266,0 | 275 | 268,0 | 325 |
| 25.10.2018 15:03:25 | 175 | 233,6 | 75 | 234,0 | 45 | 235,0 | 255,0 | 75 | 266,0 | 275 | 268,0 | 325 |
| 25.10.2018 14:50:30 | 180 | 233,6 | 80 | 234,0 | 50 | 235,0 | 255,0 | 75 | 266,0 | 275 | 268,0 | 325 |
| 25.10.2018 14:50:02 | 450 | 233,0 | 150 | 233,6 | 50 | 235,0 | 255,0 | 75 | 266,0 | 275 | 268,0 | 325 |
| 25.10.2018 14:50:02 | 450 | 233,0 | 150 | 233,6 | 50 | 235,0 | 255,0 | 75 | 266,0 | 275 | 268,0 | 325 |
| 25.10.2018 14:34:21 | 200 | 233,6 | 100 | 235,0 | 50 | 236,0 | 255,0 | 75 | 266,0 | 275 | 268,0 | 325 |
| 25.10.2018 14:34:21 | 200 | 233,6 | 100 | 235,0 | 50 | 236,0 | 255,0 | 75 | 266,0 | 275 | 268,0 | 325 |
| 25.10.2018 14:14:44 | 450 | 233,0 | 150 | 233,6 | 50 | 235,0 | 255,0 | 75 | 266,0 | 275 | 268,0 | 325 |
| 25.10.2018 14:02:31 | 450 | 233,0 | 150 | 233,6 | 50 | 235,0 | 255,0 | 75 | 266,0 | 275 | 268,0 | 325 |
| 25.10.2018 14:02:31 | 450 | 233,0 | 150 | 233,6 | 50 | 235,0 | 255,0 | 75 | 266,0 | 275 | 268,0 | 325 |
| 25.10.2018 14:00:07 | 600 | 231,0 | 400 | 233,0 | 100 | 233,6 | 255,0 | 75 | 266,0 | 275 | 268,0 | 325 |
| 25.10.2018 14:00:07 | 600 | 231,0 | 400 | 233,0 | 100 | 233,6 | 255,0 | 75 | 266,0 | 275 | 268,0 | 325 |
| 25.10.2018 13:59:29 | 600 | 231,0 | 400 | 233,0 | 100 | 233,6 | 240,0 | 100 | 255,0 | 175 | 266,0 | 375 |
| 25.10.2018 13:59:29 | 600 | 231,0 | 400 | 233,0 | 100 | 233,6 | 240,0 | 100 | 255,0 | 175 | 266,0 | 375 |
| 25.10.2018 13:59:29 | 600 | 231,0 | 400 | 233,0 | 100 | 233,6 | 240,0 | 100 | 255,0 | 175 | 266,0 | 375 |
| 25.10.2018 13:26:27 | 600 | 233,0 | 300 | 233,6 | 200 | 236,0 | 240,0 | 100 | 255,0 | 175 | 266,0 | 375 |
| 25.10.2018 12:04:58 | 600 | 233,0 | 300 | 233,6 | 200 | 236,0 | 240,0 | 100 | 255,0 | 175 | 266,0 | 375 |
| 25.10.2018 12:04:58 | 600 | 233,0 | 300 | 233,6 | 200 | 236,0 | 240,0 | 100 | 255,0 | 175 | 266,0 | 375 |
| 25.10.2018 10:10:49 | 600 | 233,0 | 300 | 233,6 | 200 | 236,0 | 255,0 | 75 | 266,0 | 275 | 268,0 | 325 |
| 25.10.2018 10:06:41 | 350 | 233,1 | 300 | 233,6 | 200 | 236,0 | 255,0 | 75 | 266,0 | 275 | 268,0 | 325 |
| 25.10.2018 09:38:27 | 600 | 233,0 | 300 | 233,6 | 200 | 236,0 | 255,0 | 75 | 266,0 | 275 | 268,0 | 325 |
| 25.10.2018 09:37:57 | 700 | 233,0 | 300 | 233,6 | 200 | 236,0 | 255,0 | 75 | 266,0 | 275 | 268,0 | 325 |
| 25.10.2018 09:09:02 | 400 | 233,6 | 300 | 235,0 | 200 | 236,0 | 255,0 | 75 | 266,0 | 275 | 268,0 | 325 |
| 25.10.2018 09:03:01 | 700 | 233,0 | 300 | 235,0 | 200 | 236,0 | 255,0 | 75 | 266,0 | 275 | 268,0 | 325 |
| 25.10.2018 09:00:07 | 700 | 233,0 | 300 | 235,0 | 200 | 236,0 | 255,0 | 75 | 266,0 | 275 | 268,0 | 325 |
| 24.10.2018 17:05:07 | 287 | 237,0 | 257 | 237,5 | 57 | 238,0 | 252,0 | 50 | 254,6 | 100 | 255,0 | 175 |
| 24.10.2018 16:53:02 | 287 | 237,0 | 257 | 237,5 | 57 | 238,0 | 252,0 | 50 | 254,6 | 100 | 255,0 | 175 |
| 24.10.2018 16:53:02 | 287 | 237,0 | 257 | 237,5 | 57 | 238,0 | 252,0 | 50 | 254,6 | 100 | 255,0 | 175 |
| 24.10.2018 16:53:02 | 287 | 237,0 | 257 | 237,5 | 57 | 238,0 | 252,0 | 50 | 254,6 | 100 | 255,0 | 175 |
| 24.10.2018 16:52:30 | 307 | 237,5 | 107 | 238,0 | 50 | 240,0 | 252,0 | 50 | 254,6 | 100 | 255,0 | 175 |
| 24.10.2018 16:52:30 | 307 | 237,5 | 107 | 238,0 | 50 | 240,0 | 252,0 | 50 | 254,6 | 100 | 255,0 | 175 |
| 24.10.2018 16:52:30 | 307 | 237,5 | 107 | 238,0 | 50 | 240,0 | 252,0 | 50 | 254,6 | 100 | 255,0 | 175 |
| 24.10.2018 16:19:59 | 157 | 238,0 | 100 | 240,0 | 50 | 240,1 | 252,0 | 50 | 254,6 | 100 | 255,0 | 175 |
| 24.10.2018 16:19:59 | 157 | 238,0 | 100 | 240,0 | 50 | 240,1 | 252,0 | 50 | 254,6 | 100 | 255,0 | 175 |
| 24.10.2018 15:08:06 | 307 | 237,5 | 107 | 238,0 | 50 | 240,0 | 252,0 | 50 | 254,6 | 100 | 255,0 | 175 |
| 24.10.2018 13:59:21 | 257 | 237,5 | 57 | 238,0 | 50 | 240,0 | 252,0 | 50 | 254,6 | 100 | 255,0 | 175 |
| 24.10.2018 13:27:54 | 87 | 237,0 | 57 | 238,0 | 50 | 240,0 | 252,0 | 50 | 254,6 | 100 | 255,0 | 175 |
| 24.10.2018 13:27:54 | 87 | 237,0 | 57 | 238,0 | 50 | 240,0 | 252,0 | 50 | 254,6 | 100 | 255,0 | 175 |
| 24.10.2018 12:46:49 | 87 | 237,0 | 57 | 238,0 | 50 | 240,0 | 254,6 | 50 | 255,0 | 125 | 266,0 | 325 |
| 24.10.2018 12:46:49 | 87 | 237,0 | 57 | 238,0 | 50 | 240,0 | 254,6 | 50 | 255,0 | 125 | 266,0 | 325 |
| 24.10.2018 11:58:18 | 137 | 236,2 | 37 | 237,0 | 7 | 238,0 | 254,6 | 50 | 255,0 | 125 | 266,0 | 325 |
| 24.10.2018 11:58:18 | 137 | 236,2 | 37 | 237,0 | 7 | 238,0 | 254,6 | 50 | 255,0 | 125 | 266,0 | 325 |
| 24.10.2018 11:58:18 | 137 | 236,2 | 37 | 237,0 | 7 | 238,0 | 254,6 | 50 | 255,0 | 125 | 266,0 | 325 |
| 24.10.2018 11:58:18 | 180 | 236,2 | 80 | 237,0 | 50 | 238,0 | 254,6 | 50 | 255,0 | 125 | 266,0 | 325 |
| 24.10.2018 11:58:18 | 180 | 236,2 | 80 | 237,0 | 50 | 238,0 | 254,6 | 50 | 255,0 | 125 | 266,0 | 325 |
| 24.10.2018 11:58:18 | 180 | 236,2 | 80 | 237,0 | 50 | 238,0 | 254,6 | 50 | 255,0 | 125 | 266,0 | 325 |
| 24.10.2018 11:50:40 | 87 | 237,0 | 57 | 238,0 | 7 | 241,5 | 254,6 | 50 | 255,0 | 125 | 266,0 | 325 |
| 24.10.2018 11:50:40 | 87 | 237,0 | 57 | 238,0 | 7 | 241,5 | 254,6 | 50 | 255,0 | 125 | 266,0 | 325 |
| 24.10.2018 11:50:40 | 180 | 236,2 | 80 | 237,0 | 50 | 238,0 | 254,6 | 50 | 255,0 | 125 | 266,0 | 325 |