RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2018 16:10:20 | 307 | 246,0 | 257 | 247,0 | 207 | 248,0 | 255,0 | 75 | 266,0 | 275 | 269,5 | 300 |
| 23.10.2018 16:10:20 | 307 | 246,0 | 257 | 247,0 | 207 | 248,0 | 255,0 | 75 | 266,0 | 275 | 269,5 | 300 |
| 23.10.2018 16:10:20 | 307 | 246,0 | 257 | 247,0 | 207 | 248,0 | 255,0 | 75 | 266,0 | 275 | 269,5 | 300 |
| 23.10.2018 16:10:20 | 340 | 246,0 | 290 | 247,0 | 240 | 248,0 | 255,0 | 75 | 266,0 | 275 | 269,5 | 300 |
| 23.10.2018 16:10:20 | 340 | 246,0 | 290 | 247,0 | 240 | 248,0 | 255,0 | 75 | 266,0 | 275 | 269,5 | 300 |
| 23.10.2018 16:10:20 | 340 | 246,0 | 290 | 247,0 | 240 | 248,0 | 255,0 | 75 | 266,0 | 275 | 269,5 | 300 |
| 23.10.2018 11:15:42 | 307 | 247,0 | 257 | 248,0 | 17 | 250,0 | 255,0 | 75 | 266,0 | 275 | 269,5 | 300 |
| 23.10.2018 11:15:42 | 307 | 247,0 | 257 | 248,0 | 17 | 250,0 | 255,0 | 75 | 266,0 | 275 | 269,5 | 300 |
| 23.10.2018 11:15:42 | 307 | 247,0 | 257 | 248,0 | 17 | 250,0 | 255,0 | 75 | 266,0 | 275 | 269,5 | 300 |
| 23.10.2018 11:15:05 | 340 | 247,0 | 290 | 248,0 | 50 | 250,0 | 255,0 | 75 | 266,0 | 275 | 269,5 | 300 |
| 23.10.2018 11:15:05 | 340 | 247,0 | 290 | 248,0 | 50 | 250,0 | 255,0 | 75 | 266,0 | 275 | 269,5 | 300 |
| 23.10.2018 09:33:21 | 340 | 247,0 | 290 | 248,0 | 50 | 250,0 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 23.10.2018 09:33:21 | 340 | 247,0 | 290 | 248,0 | 50 | 250,0 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 23.10.2018 09:00:08 | 340 | 246,0 | 290 | 247,0 | 240 | 248,0 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 17:05:08 | 220 | 247,0 | 170 | 248,0 | 30 | 248,2 | 254,0 | 24 | 255,0 | 99 | 266,0 | 149 |
| 22.10.2018 12:49:17 | 220 | 247,0 | 170 | 248,0 | 30 | 248,2 | 254,0 | 24 | 255,0 | 99 | 266,0 | 149 |
| 22.10.2018 12:38:00 | 220 | 247,0 | 170 | 248,0 | 30 | 248,2 | 254,0 | 24 | 255,0 | 99 | 266,0 | 149 |
| 22.10.2018 11:31:06 | 220 | 247,0 | 170 | 248,0 | 30 | 248,2 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 11:29:35 | 220 | 247,0 | 170 | 248,0 | 30 | 248,2 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 11:29:34 | 220 | 247,0 | 170 | 248,0 | 30 | 248,2 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 11:28:50 | 220 | 247,0 | 170 | 248,0 | 30 | 248,2 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 11:28:49 | 220 | 247,0 | 170 | 248,0 | 30 | 248,2 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 11:24:21 | 220 | 247,0 | 170 | 248,0 | 30 | 248,2 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 11:24:20 | 220 | 247,0 | 170 | 248,0 | 30 | 248,2 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 11:22:07 | 220 | 247,0 | 170 | 248,0 | 30 | 248,2 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 11:22:07 | 220 | 247,0 | 170 | 248,0 | 30 | 248,2 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 11:20:37 | 220 | 247,0 | 170 | 248,0 | 30 | 248,2 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 11:20:36 | 220 | 247,0 | 170 | 248,0 | 30 | 248,2 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 11:16:51 | 220 | 247,0 | 170 | 248,0 | 30 | 248,2 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 11:16:50 | 220 | 247,0 | 170 | 248,0 | 30 | 248,2 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 11:15:20 | 220 | 247,0 | 170 | 248,0 | 30 | 248,2 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 11:10:48 | 220 | 247,0 | 170 | 248,0 | 30 | 248,2 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 11:09:19 | 220 | 247,0 | 170 | 248,0 | 30 | 248,2 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 11:09:18 | 220 | 247,0 | 170 | 248,0 | 30 | 248,2 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 11:09:04 | 220 | 247,0 | 170 | 248,0 | 30 | 248,2 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 11:09:04 | 220 | 247,0 | 170 | 248,0 | 30 | 248,2 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 11:07:50 | 290 | 246,0 | 190 | 247,0 | 140 | 248,0 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 11:07:49 | 290 | 246,0 | 190 | 247,0 | 140 | 248,0 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 11:07:04 | 290 | 246,0 | 190 | 247,0 | 140 | 248,0 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 11:07:03 | 290 | 246,0 | 190 | 247,0 | 140 | 248,0 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 11:02:36 | 290 | 246,0 | 190 | 247,0 | 140 | 248,0 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 11:02:35 | 290 | 246,0 | 190 | 247,0 | 140 | 248,0 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 11:01:50 | 290 | 246,0 | 190 | 247,0 | 140 | 248,0 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 11:01:50 | 290 | 246,0 | 190 | 247,0 | 140 | 248,0 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 10:59:35 | 290 | 246,0 | 190 | 247,0 | 140 | 248,0 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 10:59:35 | 290 | 246,0 | 190 | 247,0 | 140 | 248,0 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 10:57:20 | 290 | 246,0 | 190 | 247,0 | 140 | 248,0 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 10:57:19 | 290 | 246,0 | 190 | 247,0 | 140 | 248,0 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 10:56:36 | 290 | 246,0 | 190 | 247,0 | 140 | 248,0 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 22.10.2018 10:56:35 | 290 | 246,0 | 190 | 247,0 | 140 | 248,0 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |