RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2018 16:25:36 | 340 | 247,0 | 270 | 248,0 | 30 | 251,0 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 19.10.2018 16:25:36 | 340 | 247,0 | 270 | 248,0 | 30 | 251,0 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 19.10.2018 16:25:36 | 340 | 247,0 | 270 | 248,0 | 30 | 251,0 | 254,0 | 24 | 255,0 | 99 | 266,0 | 299 |
| 19.10.2018 15:02:53 | 340 | 247,0 | 270 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 266,0 | 325 |
| 19.10.2018 15:02:53 | 340 | 247,0 | 270 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 266,0 | 325 |
| 19.10.2018 14:59:52 | 440 | 247,0 | 370 | 248,0 | 130 | 251,0 | 254,0 | 50 | 255,0 | 125 | 266,0 | 325 |
| 19.10.2018 14:59:52 | 440 | 247,0 | 370 | 248,0 | 130 | 251,0 | 254,0 | 50 | 255,0 | 125 | 266,0 | 325 |
| 19.10.2018 10:59:20 | 340 | 247,0 | 270 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 266,0 | 325 |
| 19.10.2018 10:59:20 | 340 | 247,0 | 270 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 266,0 | 325 |
| 19.10.2018 10:59:20 | 410 | 246,0 | 310 | 247,0 | 240 | 248,0 | 254,0 | 50 | 255,0 | 125 | 266,0 | 325 |
| 19.10.2018 10:59:20 | 410 | 246,0 | 310 | 247,0 | 240 | 248,0 | 254,0 | 50 | 255,0 | 125 | 266,0 | 325 |
| 19.10.2018 10:59:20 | 410 | 246,0 | 310 | 247,0 | 240 | 248,0 | 254,0 | 50 | 255,0 | 125 | 266,0 | 325 |
| 19.10.2018 10:00:07 | 410 | 246,0 | 310 | 247,0 | 240 | 248,0 | 251,0 | 20 | 254,0 | 70 | 255,0 | 145 |
| 19.10.2018 10:00:07 | 410 | 246,0 | 310 | 247,0 | 240 | 248,0 | 251,0 | 20 | 254,0 | 70 | 255,0 | 145 |
| 19.10.2018 10:00:07 | 410 | 246,0 | 310 | 247,0 | 240 | 248,0 | 254,0 | 50 | 255,0 | 125 | 266,0 | 325 |
| 19.10.2018 10:00:07 | 410 | 246,0 | 310 | 247,0 | 240 | 248,0 | 254,0 | 50 | 255,0 | 125 | 266,0 | 325 |
| 19.10.2018 10:00:07 | 410 | 246,0 | 310 | 247,0 | 240 | 248,0 | 254,0 | 50 | 255,0 | 125 | 266,0 | 325 |
| 19.10.2018 09:59:30 | 340 | 247,0 | 270 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 266,0 | 325 |
| 19.10.2018 09:00:08 | 340 | 247,0 | 270 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 264,0 | 175 |
| 18.10.2018 17:05:07 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:59:00 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:58:59 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:58:15 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:58:15 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:53:44 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:53:43 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:52:58 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:52:58 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:50:44 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:50:44 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:49:59 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:49:58 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:48:29 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:48:29 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:47:44 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:47:44 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:46:59 | 180 | 247,1 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:46:58 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:46:14 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:46:14 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:42:29 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:42:28 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:41:00 | 200 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:40:58 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:37:59 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:37:59 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:36:29 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:36:29 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:33:30 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |
| 18.10.2018 16:33:30 | 190 | 247,0 | 170 | 248,0 | 30 | 251,0 | 254,0 | 50 | 255,0 | 125 | 262,0 | 175 |