RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2018 16:11:23 | 150 | 251,1 | 100 | 253,0 | 50 | 253,1 | 275,0 | 10 | 275,0 | 60 | 284,9 | 110 |
| 03.10.2018 16:11:23 | 150 | 251,1 | 100 | 253,0 | 50 | 253,1 | 275,0 | 10 | 275,0 | 60 | 284,9 | 110 |
| 03.10.2018 15:57:07 | 200 | 251,0 | 100 | 251,1 | 50 | 253,0 | 275,0 | 10 | 275,0 | 60 | 284,9 | 110 |
| 03.10.2018 15:50:17 | 200 | 251,0 | 100 | 251,1 | 50 | 253,0 | 275,0 | 10 | 275,0 | 60 | 285,0 | 160 |
| 03.10.2018 15:50:17 | 200 | 251,0 | 100 | 251,1 | 50 | 253,0 | 275,0 | 10 | 275,0 | 60 | 285,0 | 160 |
| 03.10.2018 13:38:53 | 350 | 251,1 | 300 | 253,0 | 250 | 255,0 | 275,0 | 10 | 275,0 | 60 | 285,0 | 160 |
| 03.10.2018 13:38:53 | 350 | 251,1 | 300 | 253,0 | 250 | 255,0 | 275,0 | 10 | 275,0 | 60 | 285,0 | 160 |
| 03.10.2018 13:38:53 | 350 | 251,1 | 300 | 253,0 | 250 | 255,0 | 275,0 | 10 | 275,0 | 60 | 285,0 | 160 |
| 03.10.2018 11:36:08 | 350 | 251,1 | 300 | 253,0 | 250 | 255,0 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 03.10.2018 11:36:08 | 350 | 251,1 | 300 | 253,0 | 250 | 255,0 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 03.10.2018 09:42:38 | 200 | 251,0 | 100 | 251,1 | 50 | 253,0 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 03.10.2018 09:41:04 | 200 | 250,0 | 150 | 251,0 | 50 | 253,0 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 03.10.2018 09:41:04 | 200 | 250,0 | 150 | 251,0 | 50 | 253,0 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 03.10.2018 09:00:19 | 200 | 250,0 | 150 | 251,0 | 50 | 253,0 | 275,0 | 50 | 285,0 | 150 | 287,0 | 200 |
| 02.10.2018 17:05:20 | 250 | 250,0 | 150 | 250,1 | 100 | 252,0 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 16:59:26 | 250 | 250,0 | 150 | 250,1 | 100 | 252,0 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 16:59:26 | 250 | 250,0 | 150 | 250,1 | 100 | 252,0 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 16:15:40 | 200 | 249,6 | 150 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 16:04:59 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 16:04:13 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:53:42 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:51:28 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:51:28 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:50:42 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:50:42 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:49:57 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:49:56 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:43:57 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:43:56 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:43:19 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:43:18 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:42:29 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:42:29 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:41:43 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:41:43 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:40:59 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:40:58 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:38:44 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:38:43 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:37:13 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:37:12 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:35:42 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:35:42 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:34:58 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:34:58 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:33:28 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:33:28 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:31:58 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:31:58 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |
| 02.10.2018 15:31:13 | 250 | 249,6 | 200 | 250,0 | 50 | 250,1 | 275,0 | 50 | 275,0 | 100 | 285,0 | 200 |