RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2018 16:55:12 | 300 | 250,0 | 150 | 250,1 | 50 | 253,0 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 16:55:12 | 300 | 250,0 | 150 | 250,1 | 50 | 253,0 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 15:13:58 | 400 | 249,6 | 250 | 250,0 | 100 | 250,1 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 14:32:34 | 400 | 249,6 | 250 | 250,0 | 100 | 250,1 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 13:30:47 | 350 | 249,6 | 200 | 250,0 | 100 | 250,1 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 13:30:20 | 350 | 249,6 | 200 | 250,0 | 100 | 250,1 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 13:30:20 | 350 | 249,6 | 200 | 250,0 | 100 | 250,1 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 12:57:20 | 350 | 249,5 | 250 | 249,6 | 100 | 250,0 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 12:57:20 | 350 | 249,5 | 250 | 249,6 | 100 | 250,0 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 12:25:19 | 300 | 249,5 | 200 | 249,6 | 50 | 250,0 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 12:25:19 | 300 | 249,5 | 200 | 249,6 | 50 | 250,0 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 12:08:41 | 500 | 249,0 | 250 | 249,5 | 150 | 249,6 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 12:08:41 | 500 | 249,0 | 250 | 249,5 | 150 | 249,6 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:42:04 | 450 | 249,0 | 200 | 249,5 | 100 | 249,6 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:41:43 | 450 | 249,0 | 200 | 249,5 | 100 | 249,6 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:41:43 | 450 | 249,0 | 200 | 249,5 | 100 | 249,6 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:33:59 | 400 | 248,5 | 350 | 249,0 | 100 | 249,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:33:34 | 450 | 248,5 | 350 | 249,0 | 100 | 249,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:33:34 | 450 | 248,5 | 350 | 249,0 | 100 | 249,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:32:42 | 400 | 248,1 | 350 | 248,5 | 250 | 249,0 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:27:21 | 400 | 248,1 | 350 | 248,5 | 250 | 249,0 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:27:21 | 400 | 248,1 | 350 | 248,5 | 250 | 249,0 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:25:16 | 200 | 248,0 | 150 | 248,1 | 100 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:25:16 | 200 | 248,0 | 150 | 248,1 | 100 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:24:33 | 200 | 248,0 | 150 | 248,1 | 100 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:24:33 | 200 | 248,0 | 150 | 248,1 | 100 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:23:48 | 200 | 248,0 | 150 | 248,1 | 100 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:23:47 | 200 | 248,0 | 150 | 248,1 | 100 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:22:17 | 200 | 248,0 | 150 | 248,1 | 100 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:22:17 | 200 | 248,0 | 150 | 248,1 | 100 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:21:32 | 200 | 248,0 | 150 | 248,1 | 100 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:21:32 | 200 | 248,0 | 150 | 248,1 | 100 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:18:32 | 200 | 248,0 | 150 | 248,1 | 100 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:18:32 | 200 | 248,0 | 150 | 248,1 | 100 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:17:49 | 200 | 248,0 | 150 | 248,1 | 100 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:17:48 | 200 | 248,0 | 150 | 248,1 | 100 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:17:03 | 200 | 248,0 | 150 | 248,1 | 100 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:17:02 | 200 | 248,0 | 150 | 248,1 | 100 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:16:31 | 200 | 248,0 | 150 | 248,1 | 100 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:16:31 | 200 | 248,0 | 150 | 248,1 | 100 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:15:33 | 150 | 248,0 | 100 | 248,1 | 50 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:15:32 | 150 | 248,0 | 100 | 248,1 | 50 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:14:02 | 150 | 248,0 | 100 | 248,1 | 50 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:14:01 | 150 | 248,0 | 100 | 248,1 | 50 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:11:02 | 150 | 248,0 | 100 | 248,1 | 50 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:11:01 | 150 | 248,0 | 100 | 248,1 | 50 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:07:18 | 150 | 248,0 | 100 | 248,1 | 50 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:07:18 | 150 | 248,0 | 100 | 248,1 | 50 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:05:48 | 150 | 248,0 | 100 | 248,1 | 50 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |
| 01.10.2018 11:04:18 | 150 | 248,0 | 100 | 248,1 | 50 | 248,5 | 275,0 | 50 | 275,0 | 100 | 279,8 | 150 |