RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2018 16:59:52 | 31 | 260,0 | 11 | 262,7 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 274,7 | 110 |
| 24.09.2018 16:59:49 | 31 | 260,0 | 11 | 262,7 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,5 | 121 |
| 24.09.2018 16:59:48 | 121 | 256,0 | 21 | 260,0 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,5 | 121 |
| 24.09.2018 16:59:48 | 121 | 256,0 | 21 | 260,0 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 274,9 | 110 |
| 24.09.2018 16:58:20 | 31 | 260,0 | 11 | 262,9 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 274,9 | 110 |
| 24.09.2018 16:58:19 | 31 | 260,0 | 11 | 262,9 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,5 | 121 |
| 24.09.2018 16:58:18 | 121 | 256,0 | 21 | 260,0 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,5 | 121 |
| 24.09.2018 16:58:18 | 121 | 256,0 | 21 | 260,0 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 274,7 | 110 |
| 24.09.2018 16:57:37 | 31 | 260,0 | 11 | 262,7 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 274,7 | 110 |
| 24.09.2018 16:57:34 | 31 | 260,0 | 11 | 262,7 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,5 | 121 |
| 24.09.2018 16:57:34 | 121 | 256,0 | 21 | 260,0 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,5 | 121 |
| 24.09.2018 16:57:34 | 121 | 256,0 | 21 | 260,0 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 274,9 | 110 |
| 24.09.2018 16:56:07 | 31 | 260,0 | 11 | 262,9 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 274,9 | 110 |
| 24.09.2018 16:56:04 | 31 | 260,0 | 11 | 262,9 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,5 | 121 |
| 24.09.2018 16:56:04 | 121 | 256,0 | 21 | 260,0 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,5 | 121 |
| 24.09.2018 16:56:03 | 121 | 256,0 | 21 | 260,0 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 274,7 | 110 |
| 24.09.2018 16:55:22 | 31 | 260,0 | 11 | 262,7 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 274,7 | 110 |
| 24.09.2018 16:55:20 | 31 | 260,0 | 11 | 262,7 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,5 | 121 |
| 24.09.2018 16:55:18 | 121 | 256,0 | 21 | 260,0 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,5 | 121 |
| 24.09.2018 16:55:18 | 121 | 256,0 | 21 | 260,0 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 274,9 | 110 |
| 24.09.2018 16:50:51 | 31 | 260,0 | 11 | 262,9 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 274,9 | 110 |
| 24.09.2018 16:50:49 | 31 | 260,0 | 11 | 262,9 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,5 | 121 |
| 24.09.2018 16:50:48 | 121 | 256,0 | 21 | 260,0 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,5 | 121 |
| 24.09.2018 16:50:48 | 121 | 256,0 | 21 | 260,0 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 274,7 | 110 |
| 24.09.2018 16:49:20 | 31 | 260,0 | 11 | 262,7 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 274,7 | 110 |
| 24.09.2018 16:49:20 | 31 | 260,0 | 11 | 262,7 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,5 | 121 |
| 24.09.2018 16:49:20 | 121 | 256,0 | 21 | 260,0 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,5 | 121 |
| 24.09.2018 16:49:20 | 121 | 256,0 | 21 | 260,0 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 274,6 | 110 |
| 24.09.2018 16:47:52 | 31 | 260,0 | 11 | 262,6 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 274,6 | 110 |
| 24.09.2018 16:47:48 | 31 | 260,0 | 11 | 262,6 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,5 | 121 |
| 24.09.2018 16:47:48 | 121 | 256,0 | 21 | 260,0 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,5 | 121 |
| 24.09.2018 16:47:48 | 121 | 256,0 | 21 | 260,0 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 274,8 | 110 |
| 24.09.2018 16:47:07 | 31 | 260,0 | 11 | 262,8 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 274,8 | 110 |
| 24.09.2018 16:47:05 | 31 | 260,0 | 11 | 262,8 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,5 | 121 |
| 24.09.2018 16:47:04 | 121 | 256,0 | 21 | 260,0 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,5 | 121 |
| 24.09.2018 16:47:04 | 121 | 256,0 | 21 | 260,0 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 274,6 | 110 |
| 24.09.2018 16:45:38 | 31 | 260,0 | 11 | 262,6 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 274,6 | 110 |
| 24.09.2018 16:45:35 | 31 | 260,0 | 11 | 262,6 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,5 | 121 |
| 24.09.2018 16:45:34 | 121 | 256,0 | 21 | 260,0 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,5 | 121 |
| 24.09.2018 16:45:34 | 121 | 256,0 | 21 | 260,0 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 274,9 | 110 |
| 24.09.2018 16:44:51 | 31 | 260,0 | 11 | 262,9 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 274,9 | 110 |
| 24.09.2018 16:44:49 | 31 | 260,0 | 11 | 262,9 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,5 | 121 |
| 24.09.2018 16:44:48 | 121 | 256,0 | 21 | 260,0 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,5 | 121 |
| 24.09.2018 16:44:48 | 121 | 256,0 | 21 | 260,0 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,0 | 110 |
| 24.09.2018 16:43:20 | 31 | 260,0 | 11 | 263,0 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,0 | 110 |
| 24.09.2018 16:43:19 | 31 | 260,0 | 11 | 263,0 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,5 | 121 |
| 24.09.2018 16:43:19 | 121 | 256,0 | 21 | 260,0 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,5 | 121 |
| 24.09.2018 16:43:18 | 121 | 256,0 | 21 | 260,0 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 274,9 | 110 |
| 24.09.2018 16:41:06 | 31 | 260,0 | 11 | 262,9 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 274,9 | 110 |
| 24.09.2018 16:41:03 | 31 | 260,0 | 11 | 262,9 | 1 | 268,0 | 270,5 | 50 | 271,0 | 100 | 275,5 | 121 |