RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2018 16:58:17 | 110 | 247,0 | 60 | 249,0 | 10 | 251,8 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:58:17 | 110 | 247,0 | 60 | 249,0 | 10 | 251,8 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:58:17 | 300 | 246,5 | 100 | 247,0 | 50 | 249,0 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:58:17 | 300 | 246,5 | 100 | 247,0 | 50 | 249,0 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:57:31 | 110 | 247,0 | 60 | 249,0 | 10 | 252,0 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:57:31 | 110 | 247,0 | 60 | 249,0 | 10 | 252,0 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:57:31 | 300 | 246,5 | 100 | 247,0 | 50 | 249,0 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:57:31 | 300 | 246,5 | 100 | 247,0 | 50 | 249,0 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:56:05 | 110 | 247,0 | 60 | 249,0 | 10 | 251,9 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:56:05 | 110 | 247,0 | 60 | 249,0 | 10 | 251,9 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:56:04 | 300 | 246,5 | 100 | 247,0 | 50 | 249,0 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:56:04 | 300 | 246,5 | 100 | 247,0 | 50 | 249,0 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:55:18 | 110 | 247,0 | 60 | 249,0 | 10 | 252,1 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:55:18 | 110 | 247,0 | 60 | 249,0 | 10 | 252,1 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:55:18 | 300 | 246,5 | 100 | 247,0 | 50 | 249,0 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:55:18 | 300 | 246,5 | 100 | 247,0 | 50 | 249,0 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:54:33 | 110 | 247,0 | 60 | 249,0 | 10 | 252,2 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:54:33 | 110 | 247,0 | 60 | 249,0 | 10 | 252,2 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:54:30 | 300 | 246,5 | 100 | 247,0 | 50 | 249,0 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:54:30 | 300 | 246,5 | 100 | 247,0 | 50 | 249,0 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:50:03 | 110 | 247,0 | 60 | 249,0 | 10 | 252,4 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:50:03 | 110 | 247,0 | 60 | 249,0 | 10 | 252,4 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:50:03 | 300 | 246,5 | 100 | 247,0 | 50 | 249,0 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:50:03 | 300 | 246,5 | 100 | 247,0 | 50 | 249,0 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:49:18 | 110 | 247,0 | 60 | 249,0 | 10 | 252,3 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:49:18 | 110 | 247,0 | 60 | 249,0 | 10 | 252,3 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:49:18 | 300 | 246,5 | 100 | 247,0 | 50 | 249,0 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:49:18 | 300 | 246,5 | 100 | 247,0 | 50 | 249,0 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:47:48 | 110 | 247,0 | 60 | 249,0 | 10 | 252,4 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:47:48 | 110 | 247,0 | 60 | 249,0 | 10 | 252,4 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:47:47 | 300 | 246,5 | 100 | 247,0 | 50 | 249,0 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:47:47 | 300 | 246,5 | 100 | 247,0 | 50 | 249,0 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:46:18 | 110 | 247,0 | 60 | 249,0 | 10 | 252,3 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:46:18 | 110 | 247,0 | 60 | 249,0 | 10 | 252,3 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:46:18 | 300 | 246,5 | 100 | 247,0 | 50 | 249,0 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:46:18 | 300 | 246,5 | 100 | 247,0 | 50 | 249,0 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:45:33 | 110 | 247,0 | 60 | 249,0 | 10 | 252,1 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:45:33 | 110 | 247,0 | 60 | 249,0 | 10 | 252,1 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:45:32 | 300 | 246,5 | 100 | 247,0 | 50 | 249,0 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:45:32 | 300 | 246,5 | 100 | 247,0 | 50 | 249,0 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:41:49 | 110 | 247,0 | 60 | 249,0 | 10 | 251,9 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:41:49 | 110 | 247,0 | 60 | 249,0 | 10 | 251,9 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:41:48 | 300 | 246,5 | 100 | 247,0 | 50 | 249,0 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:41:48 | 300 | 246,5 | 100 | 247,0 | 50 | 249,0 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:39:31 | 110 | 247,0 | 60 | 249,0 | 10 | 251,8 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:39:31 | 110 | 247,0 | 60 | 249,0 | 10 | 251,8 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:39:31 | 300 | 246,5 | 100 | 247,0 | 50 | 249,0 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:39:31 | 300 | 246,5 | 100 | 247,0 | 50 | 249,0 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:38:47 | 110 | 247,0 | 60 | 249,0 | 10 | 251,6 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 19.09.2018 16:38:47 | 110 | 247,0 | 60 | 249,0 | 10 | 251,6 | 260,0 | 9 | 265,0 | 34 | 271,0 | 84 |