RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2018 15:44:54 | 400 | 245,0 | 250 | 245,5 | 50 | 247,0 | 255,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 12.09.2018 15:44:54 | 400 | 245,0 | 250 | 245,5 | 50 | 247,0 | 255,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 12.09.2018 15:41:42 | 1 320 | 241,0 | 350 | 245,0 | 200 | 245,5 | 255,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 12.09.2018 15:41:42 | 1 320 | 241,0 | 350 | 245,0 | 200 | 245,5 | 255,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 12.09.2018 15:41:42 | 1 320 | 241,0 | 350 | 245,0 | 200 | 245,5 | 255,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 12.09.2018 15:03:31 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 255,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 12.09.2018 15:03:31 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 255,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 12.09.2018 15:03:31 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 255,0 | 9 | 265,0 | 34 | 271,0 | 84 |
| 12.09.2018 15:03:31 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 255,0 | 34 | 265,0 | 59 | 271,0 | 109 |
| 12.09.2018 15:03:31 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 255,0 | 34 | 265,0 | 59 | 271,0 | 109 |
| 12.09.2018 15:03:31 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 255,0 | 34 | 265,0 | 59 | 271,0 | 109 |
| 12.09.2018 11:44:27 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 253,9 | 50 | 255,0 | 84 | 265,0 | 109 |
| 12.09.2018 11:44:27 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 253,9 | 50 | 255,0 | 84 | 265,0 | 109 |
| 12.09.2018 11:44:27 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 253,9 | 50 | 255,0 | 84 | 265,0 | 109 |
| 12.09.2018 10:55:56 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 255,0 | 134 |
| 12.09.2018 10:55:09 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 255,0 | 134 |
| 12.09.2018 10:55:09 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 255,0 | 134 |
| 12.09.2018 10:53:41 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 255,0 | 134 |
| 12.09.2018 10:53:41 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 255,0 | 134 |
| 12.09.2018 10:50:39 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 255,0 | 134 |
| 12.09.2018 10:50:38 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 255,0 | 134 |
| 12.09.2018 10:46:09 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 255,0 | 134 |
| 12.09.2018 10:45:25 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 255,0 | 134 |
| 12.09.2018 10:43:11 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 255,0 | 134 |
| 12.09.2018 10:43:11 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 255,0 | 134 |
| 12.09.2018 10:42:25 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 255,0 | 134 |
| 12.09.2018 10:42:24 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 255,0 | 134 |
| 12.09.2018 10:40:30 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 255,0 | 134 |
| 12.09.2018 10:38:39 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 265,0 | 125 |
| 12.09.2018 09:57:22 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 265,0 | 125 |
| 12.09.2018 09:56:36 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 265,0 | 125 |
| 12.09.2018 09:51:23 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 265,0 | 125 |
| 12.09.2018 09:49:08 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 265,0 | 125 |
| 12.09.2018 09:46:52 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 265,0 | 125 |
| 12.09.2018 09:45:23 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 265,0 | 125 |
| 12.09.2018 09:36:08 | 450 | 245,0 | 300 | 245,5 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 265,0 | 125 |
| 12.09.2018 09:35:37 | 1 220 | 241,0 | 250 | 245,0 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 265,0 | 125 |
| 12.09.2018 09:35:37 | 1 220 | 241,0 | 250 | 245,0 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 265,0 | 125 |
| 12.09.2018 09:34:53 | 1 220 | 241,0 | 250 | 245,0 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 265,0 | 125 |
| 12.09.2018 09:34:52 | 1 220 | 241,0 | 250 | 245,0 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 265,0 | 125 |
| 12.09.2018 09:33:23 | 1 220 | 241,0 | 250 | 245,0 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 265,0 | 125 |
| 12.09.2018 09:27:22 | 1 220 | 241,0 | 250 | 245,0 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 265,0 | 125 |
| 12.09.2018 09:26:36 | 1 220 | 241,0 | 250 | 245,0 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 265,0 | 125 |
| 12.09.2018 09:26:36 | 1 220 | 241,0 | 250 | 245,0 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 265,0 | 125 |
| 12.09.2018 09:24:22 | 1 220 | 241,0 | 250 | 245,0 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 265,0 | 125 |
| 12.09.2018 09:24:21 | 1 220 | 241,0 | 250 | 245,0 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 265,0 | 125 |
| 12.09.2018 09:23:36 | 1 220 | 241,0 | 250 | 245,0 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 265,0 | 125 |
| 12.09.2018 09:23:36 | 1 220 | 241,0 | 250 | 245,0 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 265,0 | 125 |
| 12.09.2018 09:22:51 | 1 220 | 241,0 | 250 | 245,0 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 265,0 | 125 |
| 12.09.2018 09:22:51 | 1 220 | 241,0 | 250 | 245,0 | 100 | 248,0 | 253,0 | 50 | 253,9 | 100 | 265,0 | 125 |