RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2018 16:38:43 | 150 | 249,5 | 100 | 250,0 | 50 | 250,1 | 255,0 | 34 | 265,0 | 109 | 271,0 | 159 |
| 04.09.2018 16:38:43 | 150 | 249,5 | 100 | 250,0 | 50 | 250,1 | 255,0 | 34 | 265,0 | 109 | 271,0 | 159 |
| 04.09.2018 16:38:43 | 150 | 249,5 | 100 | 249,6 | 50 | 250,0 | 255,0 | 34 | 265,0 | 109 | 271,0 | 159 |
| 04.09.2018 16:38:43 | 150 | 249,5 | 100 | 249,6 | 50 | 250,0 | 255,0 | 34 | 265,0 | 109 | 271,0 | 159 |
| 04.09.2018 16:35:17 | 150 | 249,4 | 100 | 249,5 | 50 | 249,6 | 255,0 | 34 | 265,0 | 109 | 271,0 | 159 |
| 04.09.2018 16:35:17 | 150 | 249,4 | 100 | 249,5 | 50 | 249,6 | 255,0 | 34 | 265,0 | 109 | 271,0 | 159 |
| 04.09.2018 16:35:17 | 150 | 249,4 | 100 | 249,5 | 50 | 249,6 | 255,0 | 34 | 265,0 | 109 | 271,0 | 159 |
| 04.09.2018 15:59:05 | 150 | 249,4 | 100 | 249,5 | 50 | 249,6 | 255,0 | 57 | 265,0 | 132 | 271,0 | 182 |
| 04.09.2018 15:59:05 | 150 | 249,4 | 100 | 249,5 | 50 | 249,6 | 255,0 | 57 | 265,0 | 132 | 271,0 | 182 |
| 04.09.2018 15:59:05 | 150 | 249,4 | 100 | 249,5 | 50 | 249,5 | 255,0 | 57 | 265,0 | 132 | 271,0 | 182 |
| 04.09.2018 15:59:05 | 150 | 249,4 | 100 | 249,5 | 50 | 249,5 | 255,0 | 57 | 265,0 | 132 | 271,0 | 182 |
| 04.09.2018 13:01:49 | 150 | 249,3 | 100 | 249,4 | 50 | 249,5 | 255,0 | 57 | 265,0 | 132 | 271,0 | 182 |
| 04.09.2018 13:01:49 | 150 | 249,3 | 100 | 249,4 | 50 | 249,5 | 255,0 | 57 | 265,0 | 132 | 271,0 | 182 |
| 04.09.2018 13:01:49 | 150 | 249,3 | 100 | 249,4 | 50 | 250,1 | 255,0 | 57 | 265,0 | 132 | 271,0 | 182 |
| 04.09.2018 11:32:28 | 138 | 249,4 | 88 | 250,0 | 50 | 250,1 | 255,0 | 57 | 265,0 | 132 | 271,0 | 182 |
| 04.09.2018 11:32:28 | 138 | 249,4 | 88 | 250,0 | 50 | 250,1 | 255,0 | 57 | 265,0 | 132 | 271,0 | 182 |
| 04.09.2018 11:32:28 | 138 | 249,4 | 88 | 249,5 | 38 | 250,0 | 255,0 | 57 | 265,0 | 132 | 271,0 | 182 |
| 04.09.2018 11:32:28 | 138 | 249,4 | 88 | 249,5 | 38 | 250,0 | 255,0 | 57 | 265,0 | 132 | 271,0 | 182 |
| 04.09.2018 11:31:55 | 150 | 249,3 | 100 | 249,4 | 50 | 249,5 | 255,0 | 57 | 265,0 | 132 | 271,0 | 182 |
| 04.09.2018 11:23:02 | 150 | 249,3 | 100 | 249,4 | 50 | 249,5 | 255,0 | 57 | 265,0 | 132 | 271,0 | 182 |
| 04.09.2018 11:22:24 | 150 | 249,3 | 100 | 249,4 | 50 | 249,5 | 255,0 | 57 | 265,0 | 132 | 271,0 | 182 |
| 04.09.2018 11:15:14 | 150 | 249,3 | 100 | 249,4 | 50 | 249,5 | 255,0 | 57 | 265,0 | 132 | 271,0 | 182 |
| 04.09.2018 11:15:14 | 150 | 249,3 | 100 | 249,4 | 50 | 249,5 | 255,0 | 57 | 265,0 | 132 | 271,0 | 182 |
| 04.09.2018 11:15:14 | 150 | 249,3 | 100 | 249,4 | 50 | 249,5 | 255,0 | 57 | 265,0 | 132 | 271,0 | 182 |
| 04.09.2018 11:14:24 | 150 | 249,3 | 100 | 249,4 | 50 | 249,5 | 255,0 | 107 | 265,0 | 182 | 271,0 | 232 |
| 04.09.2018 11:14:24 | 150 | 249,3 | 100 | 249,4 | 50 | 249,5 | 255,0 | 107 | 265,0 | 182 | 271,0 | 232 |
| 04.09.2018 11:14:23 | 150 | 249,3 | 100 | 249,4 | 50 | 249,4 | 255,0 | 107 | 265,0 | 182 | 271,0 | 232 |
| 04.09.2018 11:14:23 | 150 | 249,3 | 100 | 249,4 | 50 | 249,4 | 255,0 | 107 | 265,0 | 182 | 271,0 | 232 |
| 04.09.2018 11:12:59 | 138 | 249,2 | 100 | 249,3 | 50 | 249,4 | 255,0 | 107 | 265,0 | 182 | 271,0 | 232 |
| 04.09.2018 11:12:59 | 138 | 249,2 | 100 | 249,3 | 50 | 249,4 | 255,0 | 107 | 265,0 | 182 | 271,0 | 232 |
| 04.09.2018 11:12:58 | 138 | 249,2 | 100 | 249,3 | 50 | 249,3 | 255,0 | 107 | 265,0 | 182 | 271,0 | 232 |
| 04.09.2018 11:12:58 | 138 | 249,2 | 100 | 249,3 | 50 | 249,3 | 255,0 | 107 | 265,0 | 182 | 271,0 | 232 |
| 04.09.2018 11:07:42 | 138 | 249,0 | 88 | 249,2 | 50 | 249,3 | 255,0 | 107 | 265,0 | 182 | 271,0 | 232 |
| 04.09.2018 11:07:42 | 138 | 249,0 | 88 | 249,2 | 50 | 249,3 | 255,0 | 107 | 265,0 | 182 | 271,0 | 232 |
| 04.09.2018 11:07:42 | 138 | 249,0 | 88 | 249,2 | 50 | 250,1 | 255,0 | 107 | 265,0 | 182 | 271,0 | 232 |
| 04.09.2018 11:07:22 | 138 | 249,2 | 100 | 250,0 | 50 | 250,1 | 255,0 | 107 | 265,0 | 182 | 271,0 | 232 |
| 04.09.2018 11:07:22 | 138 | 249,2 | 100 | 250,0 | 50 | 250,1 | 255,0 | 107 | 265,0 | 182 | 271,0 | 232 |
| 04.09.2018 11:07:22 | 138 | 249,2 | 100 | 249,3 | 50 | 250,0 | 255,0 | 107 | 265,0 | 182 | 271,0 | 232 |
| 04.09.2018 11:07:22 | 138 | 249,2 | 100 | 249,3 | 50 | 250,0 | 255,0 | 107 | 265,0 | 182 | 271,0 | 232 |
| 04.09.2018 11:06:34 | 138 | 249,0 | 88 | 249,2 | 50 | 249,3 | 255,0 | 107 | 265,0 | 182 | 271,0 | 232 |
| 04.09.2018 11:06:34 | 138 | 249,0 | 88 | 249,2 | 50 | 249,3 | 255,0 | 107 | 265,0 | 182 | 271,0 | 232 |
| 04.09.2018 11:06:34 | 138 | 249,0 | 88 | 249,2 | 50 | 249,3 | 255,0 | 107 | 265,0 | 182 | 271,0 | 232 |
| 04.09.2018 10:51:53 | 138 | 249,0 | 88 | 249,2 | 50 | 249,3 | 255,0 | 157 | 265,0 | 232 | 271,0 | 282 |
| 04.09.2018 10:51:53 | 138 | 249,0 | 88 | 249,2 | 50 | 249,3 | 255,0 | 157 | 265,0 | 232 | 271,0 | 282 |
| 04.09.2018 10:51:53 | 138 | 249,0 | 88 | 249,1 | 38 | 249,2 | 255,0 | 157 | 265,0 | 232 | 271,0 | 282 |
| 04.09.2018 10:51:53 | 138 | 249,0 | 88 | 249,1 | 38 | 249,2 | 255,0 | 157 | 265,0 | 232 | 271,0 | 282 |
| 04.09.2018 10:50:57 | 400 | 248,5 | 100 | 249,0 | 50 | 249,1 | 255,0 | 157 | 265,0 | 232 | 271,0 | 282 |
| 04.09.2018 10:50:56 | 400 | 248,5 | 100 | 249,0 | 50 | 249,1 | 255,0 | 157 | 265,0 | 232 | 271,0 | 282 |
| 04.09.2018 10:50:12 | 400 | 248,5 | 100 | 249,0 | 50 | 249,1 | 255,0 | 157 | 265,0 | 232 | 271,0 | 282 |
| 04.09.2018 10:50:12 | 400 | 248,5 | 100 | 249,0 | 50 | 249,1 | 255,0 | 157 | 265,0 | 232 | 271,0 | 282 |