RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2018 16:58:55 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 269,3 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:58:55 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 269,3 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:58:53 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 279,0 | 50 | 280,0 | 150 | 281,0 | 350 |
| 10.08.2018 16:58:52 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 279,0 | 50 | 280,0 | 150 | 281,0 | 350 |
| 10.08.2018 16:58:52 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 279,0 | 50 | 280,0 | 150 | 281,0 | 350 |
| 10.08.2018 16:58:52 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 268,9 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:58:11 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 268,9 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:58:11 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 268,9 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:58:09 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 279,0 | 50 | 280,0 | 150 | 281,0 | 350 |
| 10.08.2018 16:58:09 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 279,0 | 50 | 280,0 | 150 | 281,0 | 350 |
| 10.08.2018 16:58:08 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 269,1 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:58:08 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 269,1 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:54:25 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 269,1 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:54:25 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 269,1 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:54:23 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 279,0 | 50 | 280,0 | 150 | 281,0 | 350 |
| 10.08.2018 16:54:22 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 279,0 | 50 | 280,0 | 150 | 281,0 | 350 |
| 10.08.2018 16:54:22 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 279,0 | 50 | 280,0 | 150 | 281,0 | 350 |
| 10.08.2018 16:54:22 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 268,6 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:52:55 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 268,6 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:52:55 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 268,6 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:52:53 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 279,0 | 50 | 280,0 | 150 | 281,0 | 350 |
| 10.08.2018 16:52:53 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 279,0 | 50 | 280,0 | 150 | 281,0 | 350 |
| 10.08.2018 16:52:53 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 279,0 | 50 | 280,0 | 150 | 281,0 | 350 |
| 10.08.2018 16:52:53 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 268,7 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:52:10 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 268,7 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:52:10 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 268,7 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:52:08 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 279,0 | 50 | 280,0 | 150 | 281,0 | 350 |
| 10.08.2018 16:52:07 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 279,0 | 50 | 280,0 | 150 | 281,0 | 350 |
| 10.08.2018 16:52:07 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 279,0 | 50 | 280,0 | 150 | 281,0 | 350 |
| 10.08.2018 16:52:07 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 268,5 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:49:10 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 268,5 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:49:10 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 268,5 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:49:06 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 279,0 | 50 | 280,0 | 150 | 281,0 | 350 |
| 10.08.2018 16:49:06 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 279,0 | 50 | 280,0 | 150 | 281,0 | 350 |
| 10.08.2018 16:49:06 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 267,7 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:45:23 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 267,7 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:45:23 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 267,7 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:45:21 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 279,0 | 50 | 280,0 | 150 | 281,0 | 350 |
| 10.08.2018 16:45:21 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 279,0 | 50 | 280,0 | 150 | 281,0 | 350 |
| 10.08.2018 16:44:37 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 267,6 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:44:37 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 267,6 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:44:35 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 279,0 | 50 | 280,0 | 150 | 281,0 | 350 |
| 10.08.2018 16:44:35 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 279,0 | 50 | 280,0 | 150 | 281,0 | 350 |
| 10.08.2018 16:41:40 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 267,8 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:41:40 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 267,8 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:41:36 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 279,0 | 50 | 280,0 | 150 | 281,0 | 350 |
| 10.08.2018 16:41:36 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 279,0 | 50 | 280,0 | 150 | 281,0 | 350 |
| 10.08.2018 16:41:36 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 268,1 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:40:53 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 268,1 | 10 | 279,0 | 60 | 280,0 | 160 |
| 10.08.2018 16:40:53 | 150 | 260,1 | 100 | 260,5 | 50 | 261,0 | 268,1 | 10 | 279,0 | 60 | 280,0 | 160 |