RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2018 16:59:39 | 210 | 260,1 | 160 | 270,0 | 10 | 273,9 | 285,0 | 100 | 285,9 | 110 | 286,0 | 202 |
| 07.08.2018 16:59:36 | 210 | 260,1 | 160 | 270,0 | 10 | 273,9 | 285,0 | 100 | 286,0 | 192 | 286,5 | 217 |
| 07.08.2018 16:59:36 | 210 | 260,1 | 160 | 270,0 | 10 | 273,9 | 285,0 | 100 | 286,0 | 192 | 286,5 | 217 |
| 07.08.2018 16:59:35 | 300 | 260,0 | 200 | 260,1 | 150 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 217 |
| 07.08.2018 16:59:35 | 300 | 260,0 | 200 | 260,1 | 150 | 270,0 | 285,0 | 100 | 285,8 | 110 | 286,0 | 202 |
| 07.08.2018 16:59:35 | 300 | 260,0 | 200 | 260,1 | 150 | 270,0 | 285,0 | 100 | 285,8 | 110 | 286,0 | 202 |
| 07.08.2018 16:58:55 | 210 | 260,1 | 160 | 270,0 | 10 | 273,8 | 285,0 | 100 | 285,8 | 110 | 286,0 | 202 |
| 07.08.2018 16:58:52 | 210 | 260,1 | 160 | 270,0 | 10 | 273,8 | 285,0 | 100 | 286,0 | 192 | 286,5 | 217 |
| 07.08.2018 16:58:52 | 210 | 260,1 | 160 | 270,0 | 10 | 273,8 | 285,0 | 100 | 286,0 | 192 | 286,5 | 217 |
| 07.08.2018 16:58:51 | 300 | 260,0 | 200 | 260,1 | 150 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 217 |
| 07.08.2018 16:58:51 | 300 | 260,0 | 200 | 260,1 | 150 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,1 | 202 |
| 07.08.2018 16:58:51 | 300 | 260,0 | 200 | 260,1 | 150 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,1 | 202 |
| 07.08.2018 16:58:14 | 210 | 260,1 | 160 | 270,0 | 10 | 274,1 | 285,0 | 100 | 286,0 | 192 | 286,1 | 202 |
| 07.08.2018 16:58:11 | 210 | 260,1 | 160 | 270,0 | 10 | 274,1 | 285,0 | 100 | 286,0 | 192 | 286,5 | 217 |
| 07.08.2018 16:58:11 | 210 | 260,1 | 160 | 270,0 | 10 | 274,1 | 285,0 | 100 | 286,0 | 192 | 286,5 | 217 |
| 07.08.2018 16:58:10 | 300 | 260,0 | 200 | 260,1 | 150 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 217 |
| 07.08.2018 16:58:10 | 300 | 260,0 | 200 | 260,1 | 150 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,3 | 202 |
| 07.08.2018 16:58:10 | 300 | 260,0 | 200 | 260,1 | 150 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,3 | 202 |
| 07.08.2018 16:56:37 | 210 | 260,1 | 160 | 270,0 | 10 | 274,3 | 285,0 | 100 | 286,0 | 192 | 286,3 | 202 |
| 07.08.2018 16:56:35 | 210 | 260,1 | 160 | 270,0 | 10 | 274,3 | 285,0 | 100 | 286,0 | 192 | 286,5 | 217 |
| 07.08.2018 16:56:35 | 210 | 260,1 | 160 | 270,0 | 10 | 274,3 | 285,0 | 100 | 286,0 | 192 | 286,5 | 217 |
| 07.08.2018 16:56:34 | 300 | 260,0 | 200 | 260,1 | 150 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 217 |
| 07.08.2018 16:56:34 | 300 | 260,0 | 200 | 260,1 | 150 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,2 | 202 |
| 07.08.2018 16:56:34 | 300 | 260,0 | 200 | 260,1 | 150 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,2 | 202 |
| 07.08.2018 16:54:24 | 210 | 260,1 | 160 | 270,0 | 10 | 274,2 | 285,0 | 100 | 286,0 | 192 | 286,2 | 202 |
| 07.08.2018 16:54:20 | 210 | 260,1 | 160 | 270,0 | 10 | 274,2 | 285,0 | 100 | 286,0 | 192 | 286,5 | 217 |
| 07.08.2018 16:54:20 | 210 | 260,1 | 160 | 270,0 | 10 | 274,2 | 285,0 | 100 | 286,0 | 192 | 286,5 | 217 |
| 07.08.2018 16:54:20 | 300 | 260,0 | 200 | 260,1 | 150 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 217 |
| 07.08.2018 16:54:20 | 300 | 260,0 | 200 | 260,1 | 150 | 270,0 | 285,0 | 100 | 286,0 | 202 | 286,5 | 227 |
| 07.08.2018 16:54:20 | 300 | 260,0 | 200 | 260,1 | 150 | 270,0 | 285,0 | 100 | 286,0 | 202 | 286,5 | 227 |
| 07.08.2018 16:52:09 | 210 | 260,1 | 160 | 270,0 | 10 | 274,0 | 285,0 | 100 | 286,0 | 202 | 286,5 | 227 |
| 07.08.2018 16:52:05 | 210 | 260,1 | 160 | 270,0 | 10 | 274,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 217 |
| 07.08.2018 16:52:05 | 210 | 260,1 | 160 | 270,0 | 10 | 274,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 217 |
| 07.08.2018 16:52:05 | 300 | 260,0 | 200 | 260,1 | 150 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 217 |
| 07.08.2018 16:52:05 | 300 | 260,0 | 200 | 260,1 | 150 | 270,0 | 285,0 | 100 | 285,9 | 110 | 286,0 | 202 |
| 07.08.2018 16:52:05 | 300 | 260,0 | 200 | 260,1 | 150 | 270,0 | 285,0 | 100 | 285,9 | 110 | 286,0 | 202 |
| 07.08.2018 16:51:22 | 210 | 260,1 | 160 | 270,0 | 10 | 273,9 | 285,0 | 100 | 285,9 | 110 | 286,0 | 202 |
| 07.08.2018 16:51:18 | 210 | 260,1 | 160 | 270,0 | 10 | 273,9 | 285,0 | 100 | 286,0 | 192 | 286,5 | 217 |
| 07.08.2018 16:51:18 | 210 | 260,1 | 160 | 270,0 | 10 | 273,9 | 285,0 | 100 | 286,0 | 192 | 286,5 | 217 |
| 07.08.2018 16:51:18 | 300 | 260,0 | 200 | 260,1 | 150 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 217 |
| 07.08.2018 16:51:18 | 300 | 260,0 | 200 | 260,1 | 150 | 270,0 | 285,0 | 100 | 285,8 | 110 | 286,0 | 202 |
| 07.08.2018 16:51:18 | 300 | 260,0 | 200 | 260,1 | 150 | 270,0 | 285,0 | 100 | 285,8 | 110 | 286,0 | 202 |
| 07.08.2018 16:49:07 | 210 | 260,1 | 160 | 270,0 | 10 | 273,8 | 285,0 | 100 | 285,8 | 110 | 286,0 | 202 |
| 07.08.2018 16:49:05 | 210 | 260,1 | 160 | 270,0 | 10 | 273,8 | 285,0 | 100 | 286,0 | 192 | 286,5 | 217 |
| 07.08.2018 16:49:05 | 210 | 260,1 | 160 | 270,0 | 10 | 273,8 | 285,0 | 100 | 286,0 | 192 | 286,5 | 217 |
| 07.08.2018 16:49:04 | 300 | 260,0 | 200 | 260,1 | 150 | 270,0 | 285,0 | 100 | 286,0 | 192 | 286,5 | 217 |
| 07.08.2018 16:49:04 | 300 | 260,0 | 200 | 260,1 | 150 | 270,0 | 285,0 | 100 | 285,7 | 110 | 286,0 | 202 |
| 07.08.2018 16:49:04 | 300 | 260,0 | 200 | 260,1 | 150 | 270,0 | 285,0 | 100 | 285,7 | 110 | 286,0 | 202 |
| 07.08.2018 16:47:36 | 210 | 260,1 | 160 | 270,0 | 10 | 273,7 | 285,0 | 100 | 285,7 | 110 | 286,0 | 202 |
| 07.08.2018 16:47:34 | 210 | 260,1 | 160 | 270,0 | 10 | 273,7 | 285,0 | 100 | 286,0 | 192 | 286,5 | 217 |