RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2018 16:58:23 | 131 | 270,5 | 81 | 272,0 | 50 | 273,0 | 279,4 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:58:23 | 131 | 270,5 | 81 | 272,0 | 50 | 273,0 | 279,4 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:58:21 | 131 | 270,5 | 81 | 272,0 | 50 | 273,0 | 286,0 | 92 | 286,5 | 167 | 287,9 | 217 |
| 02.08.2018 16:58:21 | 131 | 270,5 | 81 | 272,0 | 50 | 273,0 | 286,0 | 92 | 286,5 | 167 | 287,9 | 217 |
| 02.08.2018 16:56:04 | 131 | 270,5 | 81 | 272,0 | 50 | 273,0 | 279,0 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:56:04 | 131 | 270,5 | 81 | 272,0 | 50 | 273,0 | 279,0 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:56:02 | 131 | 270,5 | 81 | 272,0 | 50 | 273,0 | 286,0 | 92 | 286,5 | 167 | 287,9 | 217 |
| 02.08.2018 16:56:02 | 131 | 270,5 | 81 | 272,0 | 50 | 273,0 | 286,0 | 92 | 286,5 | 167 | 287,9 | 217 |
| 02.08.2018 16:54:34 | 131 | 270,5 | 81 | 272,0 | 50 | 273,0 | 279,3 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:54:34 | 131 | 270,5 | 81 | 272,0 | 50 | 273,0 | 279,3 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:53:06 | 181 | 270,0 | 81 | 270,5 | 31 | 272,0 | 279,3 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:53:06 | 181 | 270,0 | 81 | 270,5 | 31 | 272,0 | 279,3 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:53:03 | 181 | 270,0 | 81 | 270,5 | 31 | 272,0 | 286,0 | 92 | 286,5 | 167 | 287,9 | 217 |
| 02.08.2018 16:53:03 | 181 | 270,0 | 81 | 270,5 | 31 | 272,0 | 286,0 | 92 | 286,5 | 167 | 287,9 | 217 |
| 02.08.2018 16:52:21 | 181 | 270,0 | 81 | 270,5 | 31 | 272,0 | 279,7 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:52:21 | 181 | 270,0 | 81 | 270,5 | 31 | 272,0 | 279,7 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:52:18 | 181 | 270,0 | 81 | 270,5 | 31 | 272,0 | 286,0 | 92 | 286,5 | 167 | 287,9 | 217 |
| 02.08.2018 16:52:18 | 181 | 270,0 | 81 | 270,5 | 31 | 272,0 | 286,0 | 92 | 286,5 | 167 | 287,9 | 217 |
| 02.08.2018 16:51:43 | 181 | 270,0 | 81 | 270,5 | 31 | 272,0 | 279,6 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:51:43 | 181 | 270,0 | 81 | 270,5 | 31 | 272,0 | 279,6 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:51:43 | 181 | 270,0 | 81 | 270,5 | 31 | 272,0 | 279,6 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:50:49 | 200 | 270,0 | 100 | 270,5 | 50 | 272,0 | 279,6 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:50:49 | 200 | 270,0 | 100 | 270,5 | 50 | 272,0 | 279,6 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:49:18 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 279,6 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:49:18 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 279,6 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:49:18 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 286,0 | 92 | 286,5 | 167 | 287,9 | 217 |
| 02.08.2018 16:49:17 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 286,0 | 92 | 286,5 | 167 | 287,9 | 217 |
| 02.08.2018 16:49:17 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 286,0 | 92 | 286,5 | 167 | 287,9 | 217 |
| 02.08.2018 16:49:17 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 279,7 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:48:36 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 279,7 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:48:36 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 279,7 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:48:34 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 286,0 | 92 | 286,5 | 167 | 287,9 | 217 |
| 02.08.2018 16:48:34 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 286,0 | 92 | 286,5 | 167 | 287,9 | 217 |
| 02.08.2018 16:48:34 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 286,0 | 92 | 286,5 | 167 | 287,9 | 217 |
| 02.08.2018 16:48:34 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 280,0 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:46:21 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 280,0 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:46:21 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 280,0 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:46:18 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 286,0 | 92 | 286,5 | 167 | 287,9 | 217 |
| 02.08.2018 16:46:17 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 286,0 | 92 | 286,5 | 167 | 287,9 | 217 |
| 02.08.2018 16:46:17 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 286,0 | 92 | 286,5 | 167 | 287,9 | 217 |
| 02.08.2018 16:46:17 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 280,2 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:45:35 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 280,2 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:45:35 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 280,2 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:45:32 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 286,0 | 92 | 286,5 | 167 | 287,9 | 217 |
| 02.08.2018 16:45:32 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 286,0 | 92 | 286,5 | 167 | 287,9 | 217 |
| 02.08.2018 16:45:32 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 286,0 | 92 | 286,5 | 167 | 287,9 | 217 |
| 02.08.2018 16:45:32 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 280,6 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:42:34 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 280,6 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:42:34 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 280,6 | 10 | 286,0 | 102 | 286,5 | 177 |
| 02.08.2018 16:42:33 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 286,0 | 92 | 286,5 | 167 | 287,9 | 217 |