RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2018 16:59:33 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 269,1 | 10 | 276,0 | 75 | 276,0 | 225 |
| 25.07.2018 16:59:33 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 269,1 | 10 | 276,0 | 75 | 276,0 | 225 |
| 25.07.2018 16:59:30 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 25.07.2018 16:59:30 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 25.07.2018 16:59:30 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 25.07.2018 16:59:30 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 269,3 | 10 | 276,0 | 75 | 276,0 | 225 |
| 25.07.2018 16:58:49 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 269,3 | 10 | 276,0 | 75 | 276,0 | 225 |
| 25.07.2018 16:58:49 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 269,3 | 10 | 276,0 | 75 | 276,0 | 225 |
| 25.07.2018 16:58:46 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 25.07.2018 16:58:46 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 25.07.2018 16:58:46 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 25.07.2018 16:58:46 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 269,4 | 10 | 276,0 | 75 | 276,0 | 225 |
| 25.07.2018 16:58:05 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 269,4 | 10 | 276,0 | 75 | 276,0 | 225 |
| 25.07.2018 16:58:05 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 269,4 | 10 | 276,0 | 75 | 276,0 | 225 |
| 25.07.2018 16:58:01 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 25.07.2018 16:58:01 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 25.07.2018 16:58:01 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 25.07.2018 16:58:01 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 269,6 | 10 | 276,0 | 75 | 276,0 | 225 |
| 25.07.2018 16:56:51 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 269,6 | 10 | 276,0 | 75 | 276,0 | 225 |
| 25.07.2018 16:56:51 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 269,6 | 10 | 276,0 | 75 | 276,0 | 225 |
| 25.07.2018 16:56:49 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 25.07.2018 16:56:48 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 25.07.2018 16:56:48 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 25.07.2018 16:56:48 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 269,4 | 10 | 276,0 | 75 | 276,0 | 225 |
| 25.07.2018 16:55:03 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 269,4 | 10 | 276,0 | 75 | 276,0 | 225 |
| 25.07.2018 16:55:03 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 269,4 | 10 | 276,0 | 75 | 276,0 | 225 |
| 25.07.2018 16:55:00 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 25.07.2018 16:55:00 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 25.07.2018 16:55:00 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 25.07.2018 16:55:00 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 269,7 | 10 | 276,0 | 75 | 276,0 | 225 |
| 25.07.2018 16:54:18 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 269,7 | 10 | 276,0 | 75 | 276,0 | 225 |
| 25.07.2018 16:54:18 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 269,7 | 10 | 276,0 | 75 | 276,0 | 225 |
| 25.07.2018 16:54:16 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 25.07.2018 16:54:14 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 25.07.2018 16:54:14 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 25.07.2018 16:54:13 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 269,5 | 10 | 276,0 | 75 | 276,0 | 225 |
| 25.07.2018 16:52:04 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 269,5 | 10 | 276,0 | 75 | 276,0 | 225 |
| 25.07.2018 16:52:04 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 269,5 | 10 | 276,0 | 75 | 276,0 | 225 |
| 25.07.2018 16:52:00 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 25.07.2018 16:51:59 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 25.07.2018 16:51:59 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 25.07.2018 16:51:59 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 269,4 | 10 | 276,0 | 75 | 276,0 | 225 |
| 25.07.2018 16:50:33 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 269,4 | 10 | 276,0 | 75 | 276,0 | 225 |
| 25.07.2018 16:50:33 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 269,4 | 10 | 276,0 | 75 | 276,0 | 225 |
| 25.07.2018 16:50:31 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 25.07.2018 16:50:30 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 25.07.2018 16:50:30 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 276,0 | 65 | 276,0 | 215 | 280,0 | 257 |
| 25.07.2018 16:50:30 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 269,3 | 10 | 276,0 | 75 | 276,0 | 225 |
| 25.07.2018 16:49:47 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 269,3 | 10 | 276,0 | 75 | 276,0 | 225 |
| 25.07.2018 16:49:47 | 140 | 258,5 | 90 | 260,0 | 40 | 263,0 | 269,3 | 10 | 276,0 | 75 | 276,0 | 225 |