RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2018 16:59:31 | 168 | 261,6 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 278,5 | 71 | 279,0 | 197 |
| 18.07.2018 16:59:30 | 208 | 260,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 278,5 | 71 | 279,0 | 197 |
| 18.07.2018 16:56:31 | 168 | 261,5 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 278,5 | 71 | 279,0 | 197 |
| 18.07.2018 16:56:31 | 208 | 260,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 278,5 | 71 | 279,0 | 197 |
| 18.07.2018 16:46:15 | 168 | 261,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 278,5 | 71 | 279,0 | 197 |
| 18.07.2018 16:46:15 | 208 | 260,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 278,5 | 71 | 279,0 | 197 |
| 18.07.2018 16:44:00 | 168 | 261,2 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 278,5 | 71 | 279,0 | 197 |
| 18.07.2018 16:44:00 | 208 | 260,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 278,5 | 71 | 279,0 | 197 |
| 18.07.2018 16:43:14 | 168 | 261,0 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 278,5 | 71 | 279,0 | 197 |
| 18.07.2018 16:43:14 | 208 | 260,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 278,5 | 71 | 279,0 | 197 |
| 18.07.2018 16:41:03 | 168 | 261,1 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 278,5 | 71 | 279,0 | 197 |
| 18.07.2018 16:40:15 | 168 | 261,1 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:40:15 | 208 | 260,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:39:28 | 168 | 260,9 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:39:28 | 208 | 260,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:38:45 | 168 | 261,1 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:38:45 | 208 | 260,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:37:59 | 168 | 261,0 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:37:58 | 208 | 260,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:35:45 | 168 | 261,2 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:35:44 | 208 | 260,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:32:43 | 168 | 261,1 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:32:43 | 208 | 260,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:31:15 | 168 | 261,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:31:15 | 208 | 260,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:30:29 | 168 | 261,2 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:30:29 | 208 | 260,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:29:44 | 168 | 261,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:29:44 | 208 | 260,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:28:14 | 168 | 261,0 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:28:13 | 208 | 260,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:26:45 | 168 | 261,2 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:26:45 | 208 | 260,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:25:59 | 168 | 260,9 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:25:59 | 208 | 260,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:24:30 | 168 | 260,7 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:24:30 | 208 | 260,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:23:44 | 168 | 260,4 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:23:44 | 208 | 260,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:22:59 | 168 | 260,7 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:22:59 | 208 | 260,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:18:28 | 168 | 261,0 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:18:28 | 208 | 260,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:17:44 | 168 | 260,6 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:17:43 | 208 | 260,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:16:14 | 208 | 260,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:13:59 | 208 | 260,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:13:15 | 208 | 260,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:13:15 | 208 | 260,3 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |
| 18.07.2018 16:12:29 | 168 | 260,4 | 158 | 268,0 | 100 | 268,1 | 276,0 | 21 | 279,0 | 147 | 280,0 | 189 |