RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2018 16:59:54 | 220 | 284,5 | 150 | 285,0 | 100 | 288,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 16:59:54 | 220 | 284,5 | 150 | 285,0 | 100 | 288,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 16:58:10 | 200 | 285,0 | 150 | 288,0 | 50 | 289,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 16:58:10 | 200 | 285,0 | 150 | 288,0 | 50 | 289,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 16:49:42 | 220 | 284,5 | 150 | 285,0 | 100 | 288,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 16:49:42 | 220 | 284,5 | 150 | 285,0 | 100 | 288,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 16:49:42 | 220 | 284,5 | 150 | 285,0 | 100 | 288,0 | 292,9 | 100 | 295,9 | 200 | 296,0 | 290 |
| 22.05.2018 16:49:42 | 220 | 284,5 | 150 | 285,0 | 100 | 288,0 | 292,9 | 100 | 295,9 | 200 | 296,0 | 290 |
| 22.05.2018 16:47:12 | 220 | 284,5 | 150 | 285,0 | 100 | 288,0 | 295,9 | 100 | 296,0 | 190 | 300,0 | 440 |
| 22.05.2018 16:47:12 | 220 | 284,5 | 150 | 285,0 | 100 | 288,0 | 295,9 | 100 | 296,0 | 190 | 300,0 | 440 |
| 22.05.2018 16:47:11 | 220 | 284,5 | 150 | 285,0 | 100 | 288,0 | 292,9 | 100 | 296,0 | 190 | 300,0 | 440 |
| 22.05.2018 16:47:11 | 220 | 284,5 | 150 | 285,0 | 100 | 288,0 | 292,9 | 100 | 296,0 | 190 | 300,0 | 440 |
| 22.05.2018 16:41:02 | 220 | 284,5 | 150 | 285,0 | 100 | 288,0 | 292,9 | 50 | 292,9 | 150 | 296,0 | 240 |
| 22.05.2018 16:41:02 | 220 | 284,5 | 150 | 285,0 | 100 | 288,0 | 292,9 | 50 | 292,9 | 150 | 296,0 | 240 |
| 22.05.2018 16:41:02 | 220 | 284,5 | 150 | 285,0 | 100 | 288,0 | 292,9 | 50 | 292,9 | 150 | 296,0 | 240 |
| 22.05.2018 16:30:27 | 220 | 284,5 | 150 | 285,0 | 100 | 288,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 16:22:46 | 200 | 285,0 | 150 | 285,5 | 100 | 288,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 16:22:46 | 200 | 285,0 | 150 | 285,5 | 100 | 288,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 16:19:50 | 200 | 285,0 | 150 | 285,5 | 100 | 288,0 | 292,0 | 85 | 292,9 | 185 | 292,9 | 285 |
| 22.05.2018 16:19:50 | 200 | 285,0 | 150 | 285,5 | 100 | 288,0 | 292,0 | 85 | 292,9 | 185 | 292,9 | 285 |
| 22.05.2018 16:19:50 | 200 | 285,0 | 150 | 285,5 | 100 | 288,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 16:19:50 | 200 | 285,0 | 150 | 285,5 | 100 | 288,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 16:19:50 | 200 | 285,0 | 150 | 285,5 | 100 | 288,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 16:16:19 | 165 | 285,5 | 115 | 288,0 | 15 | 292,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 16:14:55 | 165 | 285,5 | 115 | 288,0 | 15 | 292,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 16:14:55 | 165 | 285,5 | 115 | 288,0 | 15 | 292,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 15:58:03 | 200 | 285,0 | 150 | 285,5 | 100 | 288,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 15:58:03 | 200 | 285,0 | 150 | 285,5 | 100 | 288,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 15:38:58 | 170 | 284,5 | 100 | 285,0 | 50 | 285,5 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 15:38:58 | 170 | 284,5 | 100 | 285,0 | 50 | 285,5 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 15:32:22 | 270 | 284,0 | 120 | 284,5 | 50 | 285,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 15:01:26 | 270 | 284,0 | 120 | 284,5 | 50 | 285,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 15:01:26 | 270 | 284,0 | 120 | 284,5 | 50 | 285,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 15:01:26 | 270 | 284,0 | 120 | 284,5 | 50 | 285,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 14:59:03 | 220 | 284,5 | 150 | 285,0 | 100 | 290,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 14:59:03 | 220 | 284,5 | 150 | 285,0 | 100 | 290,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 14:43:33 | 270 | 284,0 | 120 | 284,5 | 50 | 285,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 14:39:27 | 270 | 284,0 | 120 | 284,5 | 50 | 285,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 14:39:27 | 270 | 284,0 | 120 | 284,5 | 50 | 285,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 14:38:29 | 270 | 281,0 | 220 | 284,0 | 70 | 284,5 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 14:38:29 | 220 | 281,0 | 170 | 284,0 | 70 | 284,5 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 14:38:29 | 220 | 281,0 | 170 | 284,0 | 70 | 284,5 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 14:38:25 | 200 | 280,0 | 150 | 281,0 | 100 | 284,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 14:21:34 | 160 | 279,0 | 150 | 280,0 | 100 | 284,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 14:21:34 | 160 | 279,0 | 150 | 280,0 | 100 | 284,0 | 292,9 | 100 | 292,9 | 200 | 296,0 | 290 |
| 22.05.2018 14:17:50 | 160 | 279,0 | 150 | 280,0 | 100 | 284,0 | 295,9 | 100 | 296,0 | 190 | 296,0 | 540 |
| 22.05.2018 14:16:00 | 160 | 279,0 | 150 | 280,0 | 100 | 284,0 | 295,9 | 100 | 296,0 | 1 290 | 296,0 | 1 640 |
| 22.05.2018 14:11:27 | 160 | 279,0 | 150 | 280,0 | 100 | 284,0 | 295,9 | 100 | 296,0 | 190 | 296,0 | 540 |
| 22.05.2018 14:11:27 | 160 | 279,0 | 150 | 280,0 | 100 | 284,0 | 295,9 | 100 | 296,0 | 190 | 296,0 | 540 |
| 22.05.2018 14:11:27 | 160 | 279,0 | 150 | 280,0 | 100 | 284,0 | 293,5 | 100 | 296,0 | 190 | 296,0 | 540 |