RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2018 16:59:21 | 165 | 295,0 | 115 | 296,0 | 65 | 296,1 | 301,0 | 20 | 305,0 | 220 | 305,0 | 420 |
| 21.05.2018 16:59:21 | 165 | 295,0 | 115 | 296,0 | 65 | 296,1 | 301,0 | 20 | 305,0 | 220 | 305,0 | 420 |
| 21.05.2018 16:59:21 | 165 | 295,0 | 115 | 295,1 | 50 | 296,0 | 301,0 | 20 | 305,0 | 220 | 305,0 | 420 |
| 21.05.2018 16:59:21 | 165 | 295,0 | 115 | 295,1 | 50 | 296,0 | 301,0 | 20 | 305,0 | 220 | 305,0 | 420 |
| 21.05.2018 16:21:12 | 315 | 293,4 | 115 | 295,0 | 65 | 295,1 | 301,0 | 20 | 305,0 | 220 | 305,0 | 420 |
| 21.05.2018 16:21:12 | 315 | 293,4 | 115 | 295,0 | 65 | 295,1 | 301,0 | 20 | 305,0 | 220 | 305,0 | 420 |
| 21.05.2018 15:25:40 | 315 | 293,4 | 115 | 295,0 | 65 | 295,1 | 305,0 | 200 | 305,0 | 400 | 309,0 | 520 |
| 21.05.2018 15:25:40 | 315 | 293,4 | 115 | 295,0 | 65 | 295,1 | 305,0 | 200 | 305,0 | 400 | 309,0 | 520 |
| 21.05.2018 15:25:40 | 315 | 293,4 | 115 | 293,5 | 50 | 295,0 | 305,0 | 200 | 305,0 | 400 | 309,0 | 520 |
| 21.05.2018 15:25:40 | 315 | 293,4 | 115 | 293,5 | 50 | 295,0 | 305,0 | 200 | 305,0 | 400 | 309,0 | 520 |
| 21.05.2018 15:10:44 | 365 | 293,3 | 265 | 293,4 | 65 | 293,5 | 305,0 | 200 | 305,0 | 400 | 309,0 | 520 |
| 21.05.2018 15:10:44 | 365 | 293,3 | 265 | 293,4 | 65 | 293,5 | 305,0 | 200 | 305,0 | 400 | 309,0 | 520 |
| 21.05.2018 13:56:02 | 305 | 293,1 | 300 | 293,3 | 200 | 293,4 | 305,0 | 200 | 305,0 | 400 | 309,0 | 520 |
| 21.05.2018 09:26:49 | 305 | 293,1 | 300 | 293,3 | 200 | 293,4 | 305,0 | 200 | 305,0 | 400 | 309,0 | 520 |
| 21.05.2018 09:23:28 | 305 | 293,1 | 300 | 293,3 | 200 | 293,4 | 305,0 | 200 | 305,0 | 400 | 309,0 | 520 |
| 21.05.2018 09:17:45 | 305 | 293,1 | 300 | 293,3 | 200 | 293,4 | 305,0 | 200 | 305,0 | 400 | 309,0 | 520 |
| 21.05.2018 09:17:45 | 305 | 293,1 | 300 | 293,3 | 200 | 293,4 | 305,0 | 200 | 305,0 | 400 | 309,0 | 520 |
| 21.05.2018 09:16:42 | 155 | 292,2 | 105 | 293,1 | 100 | 293,3 | 305,0 | 200 | 305,0 | 400 | 309,0 | 520 |
| 21.05.2018 09:00:37 | 227 | 293,0 | 105 | 293,1 | 100 | 293,3 | 305,0 | 200 | 305,0 | 400 | 309,0 | 520 |
| 21.05.2018 09:00:37 | 227 | 293,0 | 105 | 293,1 | 100 | 293,3 | 305,0 | 200 | 305,0 | 400 | 309,0 | 520 |
| 21.05.2018 09:00:10 | 227 | 293,0 | 105 | 293,1 | 100 | 293,3 | 305,0 | 200 | 309,0 | 320 | 311,0 | 370 |
| 18.05.2018 17:05:19 | 192 | 292,2 | 142 | 293,0 | 5 | 293,1 | 305,0 | 300 | 307,4 | 350 | 307,8 | 450 |
| 18.05.2018 16:59:38 | 192 | 292,2 | 142 | 293,0 | 5 | 293,1 | 305,0 | 300 | 307,4 | 350 | 307,8 | 450 |
| 18.05.2018 16:59:38 | 192 | 292,2 | 142 | 293,0 | 5 | 293,1 | 305,0 | 300 | 307,4 | 350 | 307,8 | 450 |
| 18.05.2018 16:59:06 | 192 | 292,2 | 142 | 293,0 | 5 | 293,1 | 296,0 | 50 | 305,0 | 350 | 307,4 | 400 |
| 18.05.2018 16:59:06 | 192 | 292,2 | 142 | 293,0 | 5 | 293,1 | 296,0 | 50 | 305,0 | 350 | 307,4 | 400 |
| 18.05.2018 16:59:06 | 192 | 292,2 | 142 | 293,0 | 5 | 293,1 | 305,0 | 300 | 307,4 | 350 | 307,8 | 450 |
| 18.05.2018 16:59:06 | 192 | 292,2 | 142 | 293,0 | 5 | 293,1 | 305,0 | 300 | 307,4 | 350 | 307,8 | 450 |
| 18.05.2018 16:59:06 | 192 | 292,2 | 142 | 293,0 | 5 | 293,1 | 305,0 | 300 | 307,4 | 350 | 307,8 | 450 |
| 18.05.2018 16:57:59 | 192 | 293,0 | 55 | 293,1 | 50 | 296,0 | 305,0 | 300 | 307,4 | 350 | 307,8 | 450 |
| 18.05.2018 16:57:59 | 192 | 293,0 | 55 | 293,1 | 50 | 296,0 | 305,0 | 300 | 307,4 | 350 | 307,8 | 450 |
| 18.05.2018 16:57:59 | 192 | 292,2 | 142 | 293,0 | 5 | 293,1 | 305,0 | 300 | 307,4 | 350 | 307,8 | 450 |
| 18.05.2018 16:57:59 | 192 | 292,2 | 142 | 293,0 | 5 | 293,1 | 305,0 | 300 | 307,4 | 350 | 307,8 | 450 |
| 18.05.2018 16:57:29 | 192 | 292,2 | 142 | 293,0 | 5 | 293,1 | 294,0 | 30 | 305,0 | 330 | 307,4 | 380 |
| 18.05.2018 16:57:29 | 192 | 292,2 | 142 | 293,0 | 5 | 293,1 | 294,0 | 30 | 305,0 | 330 | 307,4 | 380 |
| 18.05.2018 16:57:29 | 192 | 292,2 | 142 | 293,0 | 5 | 293,1 | 305,0 | 300 | 307,4 | 350 | 307,8 | 450 |
| 18.05.2018 16:57:29 | 192 | 292,2 | 142 | 293,0 | 5 | 293,1 | 305,0 | 300 | 307,4 | 350 | 307,8 | 450 |
| 18.05.2018 16:57:29 | 192 | 292,2 | 142 | 293,0 | 5 | 293,1 | 305,0 | 300 | 307,4 | 350 | 307,8 | 450 |
| 18.05.2018 16:57:29 | 242 | 293,0 | 105 | 293,1 | 100 | 294,0 | 305,0 | 300 | 307,4 | 350 | 307,8 | 450 |
| 18.05.2018 16:57:29 | 242 | 293,0 | 105 | 293,1 | 100 | 294,0 | 305,0 | 300 | 307,4 | 350 | 307,8 | 450 |
| 18.05.2018 16:57:29 | 242 | 293,0 | 105 | 293,1 | 100 | 294,0 | 305,0 | 300 | 307,4 | 350 | 307,8 | 450 |
| 18.05.2018 16:57:29 | 355 | 293,1 | 350 | 294,0 | 250 | 294,2 | 305,0 | 300 | 307,4 | 350 | 307,8 | 450 |
| 18.05.2018 16:57:29 | 355 | 293,1 | 350 | 294,0 | 250 | 294,2 | 305,0 | 300 | 307,4 | 350 | 307,8 | 450 |
| 18.05.2018 16:57:29 | 355 | 293,1 | 350 | 294,0 | 250 | 294,2 | 305,0 | 300 | 307,4 | 350 | 307,8 | 450 |
| 18.05.2018 16:57:29 | 550 | 294,0 | 450 | 294,2 | 200 | 295,0 | 305,0 | 300 | 307,4 | 350 | 307,8 | 450 |
| 18.05.2018 16:57:29 | 550 | 294,0 | 450 | 294,2 | 200 | 295,0 | 305,0 | 300 | 307,4 | 350 | 307,8 | 450 |
| 18.05.2018 16:57:29 | 550 | 294,0 | 450 | 294,2 | 200 | 295,0 | 305,0 | 300 | 307,4 | 350 | 307,8 | 450 |
| 18.05.2018 16:16:32 | 470 | 294,2 | 220 | 295,0 | 20 | 295,5 | 305,0 | 300 | 307,4 | 350 | 307,8 | 450 |
| 18.05.2018 16:16:31 | 470 | 294,2 | 220 | 295,0 | 20 | 295,5 | 305,0 | 300 | 307,4 | 350 | 307,8 | 450 |
| 18.05.2018 16:16:00 | 470 | 294,2 | 220 | 295,0 | 20 | 295,5 | 297,0 | 50 | 305,0 | 350 | 307,4 | 400 |