RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2018 16:41:57 | 90 | 298,0 | 80 | 299,0 | 50 | 300,0 | 304,5 | 36 | 305,0 | 171 | 309,0 | 321 |
| 17.05.2018 16:41:57 | 90 | 298,0 | 80 | 299,0 | 50 | 300,0 | 304,5 | 36 | 305,0 | 171 | 309,0 | 321 |
| 17.05.2018 16:41:57 | 90 | 298,0 | 80 | 299,0 | 50 | 300,0 | 304,5 | 36 | 305,0 | 171 | 309,0 | 321 |
| 17.05.2018 16:41:14 | 190 | 298,0 | 180 | 299,0 | 150 | 300,0 | 304,5 | 36 | 305,0 | 171 | 309,0 | 321 |
| 17.05.2018 16:40:40 | 190 | 298,0 | 180 | 299,0 | 150 | 300,0 | 304,5 | 36 | 305,0 | 151 | 309,0 | 301 |
| 17.05.2018 16:40:40 | 190 | 298,0 | 180 | 299,0 | 150 | 300,0 | 304,5 | 36 | 305,0 | 151 | 309,0 | 301 |
| 17.05.2018 16:24:59 | 190 | 298,0 | 180 | 299,0 | 150 | 300,0 | 304,5 | 56 | 305,0 | 171 | 309,0 | 321 |
| 17.05.2018 16:24:59 | 190 | 298,0 | 180 | 299,0 | 150 | 300,0 | 304,5 | 56 | 305,0 | 171 | 309,0 | 321 |
| 17.05.2018 16:23:32 | 190 | 298,0 | 180 | 299,0 | 150 | 300,0 | 304,5 | 36 | 305,0 | 151 | 309,0 | 301 |
| 17.05.2018 16:03:02 | 190 | 298,0 | 180 | 299,0 | 150 | 300,0 | 304,5 | 36 | 305,0 | 151 | 309,0 | 301 |
| 17.05.2018 16:03:02 | 190 | 298,0 | 180 | 299,0 | 150 | 300,0 | 304,5 | 36 | 305,0 | 151 | 309,0 | 301 |
| 17.05.2018 16:01:32 | 61 | 297,5 | 40 | 298,0 | 30 | 299,0 | 304,5 | 36 | 305,0 | 151 | 309,0 | 301 |
| 17.05.2018 15:57:42 | 61 | 297,5 | 40 | 298,0 | 30 | 299,0 | 304,5 | 36 | 305,0 | 151 | 309,0 | 301 |
| 17.05.2018 15:57:42 | 61 | 297,5 | 40 | 298,0 | 30 | 299,0 | 304,5 | 36 | 305,0 | 151 | 309,0 | 301 |
| 17.05.2018 14:30:26 | 81 | 297,1 | 31 | 297,5 | 10 | 298,0 | 304,5 | 36 | 305,0 | 151 | 309,0 | 301 |
| 17.05.2018 14:23:49 | 81 | 297,1 | 31 | 297,5 | 10 | 298,0 | 304,5 | 36 | 305,0 | 151 | 309,0 | 301 |
| 17.05.2018 13:57:21 | 81 | 297,1 | 31 | 297,5 | 10 | 298,0 | 304,5 | 36 | 305,0 | 151 | 309,0 | 251 |
| 17.05.2018 13:57:21 | 81 | 297,1 | 31 | 297,5 | 10 | 298,0 | 304,5 | 36 | 305,0 | 151 | 309,0 | 251 |
| 17.05.2018 13:18:47 | 81 | 297,1 | 31 | 297,5 | 10 | 298,0 | 304,5 | 1 | 305,0 | 116 | 309,0 | 216 |
| 17.05.2018 13:18:47 | 81 | 297,1 | 31 | 297,5 | 10 | 298,0 | 304,5 | 1 | 305,0 | 116 | 309,0 | 216 |
| 17.05.2018 13:18:47 | 81 | 297,1 | 31 | 297,5 | 10 | 298,0 | 304,5 | 1 | 305,0 | 116 | 309,0 | 216 |
| 17.05.2018 13:17:02 | 51 | 297,5 | 30 | 298,0 | 20 | 298,5 | 304,5 | 1 | 305,0 | 116 | 309,0 | 216 |
| 17.05.2018 13:13:42 | 80 | 297,1 | 30 | 298,0 | 20 | 298,5 | 304,5 | 1 | 305,0 | 116 | 309,0 | 216 |
| 17.05.2018 13:13:42 | 80 | 297,1 | 30 | 298,0 | 20 | 298,5 | 304,5 | 1 | 305,0 | 116 | 309,0 | 216 |
| 17.05.2018 13:13:07 | 210 | 297,0 | 60 | 297,1 | 10 | 298,0 | 304,5 | 1 | 305,0 | 116 | 309,0 | 216 |
| 17.05.2018 13:13:07 | 210 | 297,0 | 60 | 297,1 | 10 | 298,0 | 304,5 | 1 | 305,0 | 116 | 309,0 | 216 |
| 17.05.2018 12:51:55 | 80 | 297,1 | 30 | 298,0 | 20 | 298,2 | 304,5 | 1 | 305,0 | 116 | 309,0 | 216 |
| 17.05.2018 12:45:08 | 80 | 297,1 | 30 | 298,0 | 20 | 298,2 | 304,5 | 1 | 305,0 | 116 | 309,0 | 316 |
| 17.05.2018 12:28:41 | 80 | 297,1 | 30 | 298,0 | 20 | 298,2 | 304,5 | 1 | 305,0 | 116 | 309,0 | 316 |
| 17.05.2018 12:28:41 | 80 | 297,1 | 30 | 298,0 | 20 | 298,2 | 304,5 | 1 | 305,0 | 116 | 309,0 | 316 |
| 17.05.2018 12:20:36 | 210 | 297,0 | 60 | 297,1 | 10 | 298,0 | 304,5 | 1 | 305,0 | 116 | 309,0 | 316 |
| 17.05.2018 12:20:36 | 210 | 297,0 | 60 | 297,1 | 10 | 298,0 | 304,5 | 1 | 305,0 | 116 | 309,0 | 316 |
| 17.05.2018 12:20:36 | 210 | 297,0 | 60 | 297,1 | 10 | 298,0 | 304,5 | 1 | 305,0 | 116 | 309,0 | 316 |
| 17.05.2018 11:43:13 | 210 | 297,0 | 60 | 297,1 | 10 | 298,0 | 304,5 | 21 | 305,0 | 136 | 309,0 | 336 |
| 17.05.2018 11:43:12 | 210 | 297,0 | 60 | 297,1 | 10 | 298,0 | 304,5 | 21 | 305,0 | 136 | 309,0 | 336 |
| 17.05.2018 11:43:12 | 210 | 297,0 | 60 | 297,1 | 10 | 298,0 | 305,0 | 115 | 309,0 | 315 | 309,5 | 515 |
| 17.05.2018 11:43:12 | 210 | 297,0 | 60 | 297,1 | 10 | 298,0 | 305,0 | 115 | 309,0 | 315 | 309,5 | 515 |
| 17.05.2018 11:43:12 | 210 | 297,0 | 60 | 297,1 | 10 | 298,0 | 305,0 | 115 | 309,0 | 315 | 309,5 | 515 |
| 17.05.2018 11:35:27 | 89 | 297,1 | 39 | 298,0 | 29 | 304,5 | 305,0 | 115 | 309,0 | 315 | 309,5 | 515 |
| 17.05.2018 11:35:27 | 89 | 297,1 | 39 | 298,0 | 29 | 304,5 | 305,0 | 115 | 309,0 | 315 | 309,5 | 515 |
| 17.05.2018 11:35:27 | 89 | 297,1 | 39 | 298,0 | 29 | 304,5 | 305,0 | 115 | 309,0 | 315 | 309,5 | 515 |
| 17.05.2018 11:30:35 | 89 | 297,1 | 39 | 298,0 | 29 | 304,5 | 305,0 | 144 | 309,0 | 344 | 309,5 | 544 |
| 17.05.2018 11:30:35 | 89 | 297,1 | 39 | 298,0 | 29 | 304,5 | 305,0 | 144 | 309,0 | 344 | 309,5 | 544 |
| 17.05.2018 11:30:34 | 210 | 297,0 | 60 | 297,1 | 10 | 298,0 | 305,0 | 144 | 309,0 | 344 | 309,5 | 544 |
| 17.05.2018 11:30:34 | 210 | 297,0 | 60 | 297,1 | 10 | 298,0 | 305,0 | 144 | 309,0 | 344 | 309,5 | 544 |
| 17.05.2018 11:30:34 | 210 | 297,0 | 60 | 297,1 | 10 | 298,0 | 305,0 | 144 | 309,0 | 344 | 309,5 | 544 |
| 17.05.2018 10:17:04 | 210 | 297,0 | 60 | 297,1 | 10 | 298,0 | 304,5 | 21 | 305,0 | 165 | 309,0 | 365 |
| 17.05.2018 10:17:04 | 210 | 297,0 | 60 | 297,1 | 10 | 298,0 | 304,5 | 21 | 305,0 | 165 | 309,0 | 365 |
| 17.05.2018 10:16:20 | 210 | 297,0 | 60 | 297,1 | 10 | 298,0 | 305,0 | 144 | 309,0 | 344 | 309,5 | 544 |
| 17.05.2018 10:05:16 | 210 | 297,0 | 60 | 297,1 | 10 | 298,0 | 305,0 | 144 | 307,0 | 165 | 309,0 | 365 |