RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2018 16:58:40 | 350 | 294,0 | 250 | 294,1 | 150 | 297,0 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:58:40 | 350 | 294,0 | 250 | 294,1 | 150 | 297,0 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:55:46 | 250 | 293,5 | 200 | 294,0 | 100 | 294,1 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:55:46 | 250 | 293,5 | 200 | 294,0 | 100 | 294,1 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:55:02 | 200 | 293,1 | 150 | 293,5 | 100 | 294,0 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:53:35 | 200 | 293,1 | 150 | 293,5 | 100 | 294,0 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:53:35 | 200 | 293,1 | 150 | 293,5 | 100 | 294,0 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:51:11 | 759 | 293,0 | 100 | 293,1 | 50 | 293,5 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:51:11 | 759 | 293,0 | 100 | 293,1 | 50 | 293,5 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:50:08 | 150 | 293,1 | 100 | 293,5 | 50 | 294,0 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:50:08 | 150 | 293,1 | 100 | 293,5 | 50 | 294,0 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:41:48 | 759 | 293,0 | 100 | 293,1 | 50 | 293,5 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:41:48 | 759 | 293,0 | 100 | 293,1 | 50 | 293,5 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:36:35 | 759 | 292,2 | 709 | 293,0 | 50 | 293,1 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:28:30 | 709 | 292,2 | 659 | 293,0 | 50 | 293,1 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:28:30 | 709 | 292,2 | 659 | 293,0 | 50 | 293,1 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:25:12 | 684 | 287,0 | 659 | 292,2 | 609 | 293,0 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:25:12 | 684 | 287,0 | 659 | 292,2 | 609 | 293,0 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:14:04 | 709 | 292,2 | 659 | 293,0 | 50 | 293,5 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:14:04 | 709 | 292,2 | 659 | 293,0 | 50 | 293,5 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:04:44 | 684 | 287,0 | 659 | 292,2 | 609 | 293,0 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:04:44 | 684 | 287,0 | 659 | 292,2 | 609 | 293,0 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:04:44 | 684 | 287,0 | 659 | 292,2 | 609 | 293,0 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:04:44 | 762 | 287,0 | 737 | 292,2 | 687 | 293,0 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:04:44 | 762 | 287,0 | 737 | 292,2 | 687 | 293,0 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:04:44 | 762 | 287,0 | 737 | 292,2 | 687 | 293,0 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:04:44 | 837 | 292,2 | 787 | 293,0 | 100 | 293,5 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:04:44 | 837 | 292,2 | 787 | 293,0 | 100 | 293,5 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:04:44 | 837 | 292,2 | 787 | 293,0 | 100 | 293,5 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:02:35 | 887 | 293,0 | 200 | 293,5 | 100 | 294,0 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:02:35 | 887 | 293,0 | 200 | 293,5 | 100 | 294,0 | 300,0 | 9 | 303,0 | 109 | 307,0 | 130 |
| 16.05.2018 16:01:57 | 887 | 293,0 | 200 | 293,5 | 100 | 294,0 | 300,0 | 287 | 303,0 | 387 | 307,0 | 408 |
| 16.05.2018 15:59:38 | 837 | 293,0 | 150 | 293,5 | 100 | 294,0 | 300,0 | 287 | 303,0 | 387 | 307,0 | 408 |
| 16.05.2018 15:59:38 | 837 | 293,0 | 150 | 293,5 | 100 | 294,0 | 300,0 | 287 | 303,0 | 387 | 307,0 | 408 |
| 16.05.2018 15:59:38 | 837 | 293,0 | 150 | 293,5 | 100 | 294,0 | 300,0 | 9 | 303,0 | 287 | 303,0 | 387 |
| 16.05.2018 15:59:38 | 837 | 293,0 | 150 | 293,5 | 100 | 294,0 | 300,0 | 9 | 303,0 | 287 | 303,0 | 387 |
| 16.05.2018 15:59:38 | 837 | 293,0 | 150 | 293,5 | 100 | 294,0 | 303,0 | 278 | 303,0 | 378 | 307,0 | 399 |
| 16.05.2018 15:59:38 | 837 | 293,0 | 150 | 293,5 | 100 | 294,0 | 303,0 | 278 | 303,0 | 378 | 307,0 | 399 |
| 16.05.2018 15:59:38 | 837 | 293,0 | 150 | 293,5 | 100 | 294,0 | 303,0 | 278 | 303,0 | 378 | 307,0 | 399 |
| 16.05.2018 15:57:50 | 181 | 293,5 | 131 | 294,0 | 31 | 300,0 | 303,0 | 278 | 303,0 | 378 | 307,0 | 399 |
| 16.05.2018 15:34:33 | 181 | 293,5 | 131 | 294,0 | 31 | 300,0 | 303,0 | 278 | 303,0 | 378 | 305,0 | 418 |
| 16.05.2018 15:34:33 | 181 | 293,5 | 131 | 294,0 | 31 | 300,0 | 303,0 | 278 | 303,0 | 378 | 305,0 | 418 |
| 16.05.2018 15:34:33 | 181 | 293,5 | 131 | 294,0 | 31 | 300,0 | 303,0 | 100 | 305,0 | 378 | 305,0 | 418 |
| 16.05.2018 15:34:33 | 181 | 293,5 | 131 | 294,0 | 31 | 300,0 | 303,0 | 100 | 305,0 | 378 | 305,0 | 418 |
| 16.05.2018 15:33:18 | 181 | 293,5 | 131 | 294,0 | 31 | 300,0 | 305,0 | 278 | 305,0 | 318 | 307,0 | 339 |
| 16.05.2018 15:33:18 | 181 | 293,5 | 131 | 294,0 | 31 | 300,0 | 305,0 | 278 | 305,0 | 318 | 307,0 | 339 |
| 16.05.2018 15:33:18 | 181 | 293,5 | 131 | 294,0 | 31 | 300,0 | 305,0 | 40 | 307,0 | 318 | 307,0 | 339 |
| 16.05.2018 15:33:18 | 181 | 293,5 | 131 | 294,0 | 31 | 300,0 | 305,0 | 40 | 307,0 | 318 | 307,0 | 339 |
| 16.05.2018 15:32:32 | 181 | 293,5 | 131 | 294,0 | 31 | 300,0 | 307,0 | 278 | 307,0 | 299 | 307,3 | 499 |
| 16.05.2018 15:32:32 | 181 | 293,5 | 131 | 294,0 | 31 | 300,0 | 307,0 | 278 | 307,0 | 299 | 307,3 | 499 |